iShares Currency Hedged MSCI EMU ETF (HEZU)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares Currency Hedged MSCI EMU ETF Stock (HEZU) Price History

The historical daily chart and data for iShares Currency Hedged MSCI EMU ETF stock (HEZU), show that the latest closing stock price as of May 21, 2024, is $37.59.

iShares Currency Hedged MSCI EMU ETF all-time high stock price is $39.00, occurred on November 17, 2021.
The lowest iShares Currency Hedged MSCI EMU ETF stock price recorded was $19.68 on March 16, 2020. Since then, iShares Currency Hedged MSCI EMU ETF's stock price has risen over 90.99% to $37.59 now.
The 52-week high stock price for HEZU is $37.81, representing a 0.61% increase from the current share price, occurred on May 15, 2024.
The 52-week low stock price for HEZU is $29.28, indicating a -22.10% decrease from the current share price, occurred on October 27, 2023.
The closing price of iShares Currency Hedged MSCI EMU ETF (HEZU) stock in the beginning of 2023 was $38.31. The stock closed the year at $27.78, a loss of over -27.49% for the year.

The table below shows more information about HEZU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2024	$37.59	$37.46	$0.1259	41,290.0	-0.12%
May 20, 2024	$37.71	$37.62	$0.0851	66,920.0	+0.04%
May 17, 2024	$37.62	$37.51	$0.11	24,509.0	+0.25%
May 16, 2024	$37.72	$37.52	$0.20	20,235.0	-0.74%
May 15, 2024	$37.81	$37.66	$0.155	28,790.0	+0.40%
May 14, 2024	$37.65	$37.46	$0.19	45,600.0	+0.57%
May 13, 2024	$37.49	$37.40	$0.0896	252,543.0	-0.09%
May 10, 2024	$37.50	$37.43	$0.07	185,248.0	+0.52%
May 09, 2024	$37.28	$37.11	$0.17	23,880.0	+0.65%
May 08, 2024	$37.05	$36.93	$0.1187	20,277.0	+0.49%
May 07, 2024	$36.89	$36.74	$0.15	83,691.0	+0.83%
May 06, 2024	$36.56	$36.39	$0.17	21,580.0	+0.94%
May 03, 2024	$36.30	$36.11	$0.19	59,158.0	+0.53%
May 02, 2024	$36.06	$35.90	$0.16	103,494.0	+0.87%
May 01, 2024	$36.07	$35.66	$0.4001	62,594.0	-0.56%
Apr 30, 2024	$36.24	$35.90	$0.34	20,098.0	-1.29%
Apr 29, 2024	$36.44	$36.29	$0.145	574,358.0	-0.24%
Apr 26, 2024	$36.51	$36.32	$0.1851	21,222.0	+1.19%
Apr 25, 2024	$36.06	$35.71	$0.355	272,935.0	-0.72%
Apr 24, 2024	$36.42	$36.18	$0.24	274,949.0	-0.33%
Apr 23, 2024	$36.45	$36.17	$0.28	101,014.0	+1.22%

iShares Currency Hedged MSCI EMU ETF Stock (HEZU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Currency Hedged MSCI EMU ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Currency Hedged MSCI EMU ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Currency Hedged MSCI EMU ETF Stock (HEZU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$37.81	$35.66	$2.15	1,081,099.0	+4.67%
Apr, 2024	$37.11	$35.49	$1.62	2,740,879.0	-2.34%
Mar, 2024	$36.79	$35.06	$1.73	864,183.0	+4.43%
Feb, 2024	$35.22	$33.74	$1.48	1,109,232.0	+4.14%
Jan, 2024	$34.05	$32.24	$1.81	1,660,674.0	+1.53%

iShares Currency Hedged MSCI EMU ETF Stock (HEZU) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$33.66	$32.45	$1.21	2,865,971.0	+2.62%
Nov, 2023	$32.45	$30.00	$2.45	1,507,834.0	+8.46%
Oct, 2023	$30.99	$29.28	$1.71	1,402,196.0	-2.67%
Sep, 2023	$31.86	$30.35	$1.51	929,419.0	-3.21%
Aug, 2023	$32.49	$30.84	$1.65	1,102,045.0	-2.88%
Jul, 2023	$32.77	$30.85	$1.92	1,208,309.0	-0.02%
Jun, 2023	$32.73	$31.44	$1.29	1,033,754.0	+3.87%
May, 2023	$32.63	$31.32	$1.31	941,499.0	-1.93%
Apr, 2023	$32.26	$31.31	$0.95	940,722.0	+1.77%
Mar, 2023	$31.77	$29.63	$2.14	1,950,860.0	+1.15%
Feb, 2023	$31.77	$30.67	$1.09	1,830,854.0	+1.07%
Jan, 2023	$30.89	$28.47	$2.42	2,316,569.0	+11.09%

iShares Currency Hedged MSCI EMU ETF Stock (HEZU) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$34.83	$27.77	$7.06	1,956,159.0	-20.15%
Nov, 2022	$34.81	$31.09	$3.72	1,648,897.0	+10.09%
Oct, 2022	$31.85	$28.57	$3.28	3,702,514.0	+9.51%
Sep, 2022	$32.29	$28.63	$3.66	3,278,831.0	-6.83%
Aug, 2022	$33.58	$30.93	$2.65	1,738,371.0	-5.61%
Jul, 2022	$32.81	$29.64	$3.17	2,748,889.0	+4.69%
Jun, 2022	$34.78	$30.88	$3.90	2,942,155.0	-8.68%
May, 2022	$34.51	$31.71	$2.80	3,534,618.0	+2.88%
Apr, 2022	$34.94	$32.99	$1.95	4,864,061.0	-2.54%
Mar, 2022	$35.38	$30.39	$4.99	19,918,059.0	+0.00%
Feb, 2022	$37.30	$33.27	$4.03	15,165,179.0	-7.11%
Jan, 2022	$38.60	$35.17	$3.43	9,021,452.0	-2.12%