loading

Ishares Currency Hedged Msci Emu Etf Stock (HEZU) Price History

The historical daily chart and data for Ishares Currency Hedged Msci Emu Etf stock (HEZU), show that the latest closing stock price as of June 25, 2025, is $40.67.
  • Ishares Currency Hedged Msci Emu Etf all-time high stock price is $41.74, occurred on May 21, 2025.
  • The lowest Ishares Currency Hedged Msci Emu Etf stock price recorded was $19.68 on March 16, 2020. Since then, Ishares Currency Hedged Msci Emu Etf's stock price has risen over 106.66% to $40.67 now.
  • The 52-week high stock price for HEZU is $41.74, representing a 2.64% increase from the current share price, occurred on May 21, 2025.
  • The 52-week low stock price for HEZU is $32.92, indicating a -19.05% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ishares Currency Hedged Msci Emu Etf (HEZU) stock in the beginning of 2024 was $38.31. The stock closed the year at $27.78, a loss of over -27.49% for the year.
The table below shows more information about HEZU historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $40.67 $40.67 $0.00 2,960.0 -0.66%
Jun 24, 2025 $40.94 $40.73 $0.205 23,918.0 +1.19%
Jun 23, 2025 $40.47 $40.00 $0.4689 37,275.0 +0.63%
Jun 20, 2025 $41.20 $40.21 $0.9943 18,532.0 -0.69%
Jun 18, 2025 $40.73 $40.19 $0.535 28,115.0 +0.08%
Jun 17, 2025 $40.77 $40.45 $0.32 19,105.0 -0.99%
Jun 16, 2025 $41.25 $40.84 $0.4086 22,861.0 +0.86%
Jun 13, 2025 $40.75 $40.48 $0.275 61,049.0 -1.58%
Jun 12, 2025 $41.27 $41.01 $0.255 16,695.0 +0.02%
Jun 11, 2025 $41.52 $41.15 $0.37 43,645.0 -0.82%
Jun 10, 2025 $41.54 $41.39 $0.1508 17,831.0 -0.03%
Jun 09, 2025 $41.60 $41.36 $0.2399 14,624.0 -0.25%
Jun 06, 2025 $41.62 $41.45 $0.172 22,112.0 +0.58%
Jun 05, 2025 $41.48 $41.25 $0.2335 31,539.0 +0.07%
Jun 04, 2025 $41.45 $41.28 $0.166 29,656.0 -0.02%
Jun 03, 2025 $41.35 $40.90 $0.45 101,392.0 +0.14%
Jun 02, 2025 $41.31 $40.89 $0.4171 32,779.0 +0.46%
May 30, 2025 $41.41 $40.95 $0.465 41,537.0 -0.24%
May 29, 2025 $41.29 $41.03 $0.2614 30,754.0 +0.00%
May 28, 2025 $41.51 $41.15 $0.3608 31,257.0 -0.63%

Ishares Currency Hedged Msci Emu Etf Stock (HEZU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Emu Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Emu Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Currency Hedged Msci Emu Etf Stock (HEZU) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $41.62 $40.00 $1.62 524,088.0 -1.05%
May, 2025 $41.74 $38.86 $2.88 1,056,435.0 +5.52%
Apr, 2025 $39.30 $33.95 $5.35 2,815,586.0 -0.05%
Mar, 2025 $40.84 $38.60 $2.24 2,698,294.0 -2.55%
Feb, 2025 $40.41 $37.80 $2.61 1,565,985.0 +4.06%
Jan, 2025 $38.77 $35.11 $3.66 848,394.0 +7.23%

Ishares Currency Hedged Msci Emu Etf Stock (HEZU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.88 $35.24 $1.64 450,222.0 -0.17%
Nov, 2024 $35.99 $34.89 $1.10 717,923.0 +0.43%
Oct, 2024 $37.03 $35.38 $1.65 631,817.0 -3.30%
Sep, 2024 $37.26 $34.87 $2.39 1,647,254.0 +0.95%
Aug, 2024 $36.42 $32.92 $3.49 1,439,132.0 +2.07%
Jul, 2024 $36.74 $34.95 $1.79 854,628.0 -1.66%
Jun, 2024 $37.69 $35.92 $1.77 1,038,385.0 -2.96%
May, 2024 $37.81 $35.66 $2.15 1,473,836.0 +4.11%
Apr, 2024 $37.11 $35.49 $1.62 2,740,879.0 -2.34%
Mar, 2024 $36.79 $35.06 $1.73 864,183.0 +4.43%
Feb, 2024 $35.22 $33.74 $1.48 1,109,232.0 +4.14%
Jan, 2024 $34.05 $32.24 $1.81 1,660,674.0 +1.53%

Ishares Currency Hedged Msci Emu Etf Stock (HEZU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.66 $32.45 $1.21 2,865,971.0 +2.62%
Nov, 2023 $32.45 $30.00 $2.45 1,507,834.0 +8.46%
Oct, 2023 $30.99 $29.28 $1.71 1,402,196.0 -2.67%
Sep, 2023 $31.86 $30.35 $1.51 929,419.0 -3.21%
Aug, 2023 $32.49 $30.84 $1.65 1,102,045.0 -2.88%
Jul, 2023 $32.77 $30.85 $1.92 1,208,309.0 -0.02%
Jun, 2023 $32.73 $31.44 $1.29 1,033,754.0 +3.87%
May, 2023 $32.63 $31.32 $1.31 941,499.0 -1.93%
Apr, 2023 $32.26 $31.31 $0.95 940,722.0 +1.77%
Mar, 2023 $31.77 $29.63 $2.14 1,950,860.0 +1.15%
Feb, 2023 $31.77 $30.67 $1.09 1,830,854.0 +1.07%
Jan, 2023 $30.89 $28.47 $2.42 2,316,569.0 +11.09%
exchange_traded_fund VTV
$175.36
price down icon 0.34%
exchange_traded_fund VUG
$431.28
price up icon 0.63%
exchange_traded_fund IJH
$61.41
price down icon 0.21%
exchange_traded_fund EFA
$87.49
price down icon 0.61%
exchange_traded_fund IWF
$416.30
price up icon 0.56%
exchange_traded_fund QQQ
$542.94
price up icon 0.53%
Cap:     |  Volume (24h):