2.33
price down icon2.51%   -0.06
after-market After Hours: 2.27 -0.06 -2.58%
loading

Herzfeld Credit Income Fund Inc Stock (HERZ) Price History

The historical daily chart and data for Herzfeld Credit Income Fund Inc stock (HERZ), show that the latest closing stock price as of July 22, 2025, is $2.33.
  • Herzfeld Credit Income Fund Inc all-time high stock price is $2.50, occurred on July 16, 2025.
  • The lowest Herzfeld Credit Income Fund Inc stock price recorded was $2.29 on July 22, 2025. Since then, Herzfeld Credit Income Fund Inc's stock price has risen over 1.75% to $2.33 now.
  • The 52-week high stock price for HERZ is $2.50, representing a 7.30% increase from the current share price, occurred on July 16, 2025.
  • The 52-week low stock price for HERZ is $2.29, indicating a -1.72% decrease from the current share price, occurred on July 22, 2025.
The table below shows more information about HERZ historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $2.42 $2.29 $0.13 90,783.0 -2.51%
Jul 21, 2025 $2.41 $2.33 $0.075 55,739.0 -1.24%
Jul 18, 2025 $2.46 $2.40 $0.0569 20,703.0 +0.21%
Jul 17, 2025 $2.46 $2.38 $0.0774 23,360.0 -1.43%
Jul 16, 2025 $2.50 $2.38 $0.12 68,354.0 +1.66%

Herzfeld Credit Income Fund Inc Stock (HERZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Herzfeld Credit Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Herzfeld Credit Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Herzfeld Credit Income Fund Inc Stock (HERZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.50 $2.29 $0.21 419,357.0 +0.00%
closed_end_fund_equity EVT
$24.13
price up icon 0.33%
closed_end_fund_equity GAB
$5.93
price up icon 0.68%
closed_end_fund_equity CLM
$7.975
price up icon 0.06%
closed_end_fund_equity KYN
$12.19
price down icon 1.06%
closed_end_fund_equity GDV
$26.39
price up icon 0.34%
closed_end_fund_equity ETY
$15.59
price down icon 0.38%
Cap:     |  Volume (24h):