Get the Stockscreener App
18.50
2.53%
-0.48
Herzfeld Credit Income Fund Inc Stock (HERZ) Price History
The historical daily chart and data for Herzfeld Credit Income Fund Inc stock (HERZ), show that the latest closing stock price as of May 26, 2026, is $18.50.
- Herzfeld Credit Income Fund Inc all-time high stock price is $28.30, occurred on December 30, 2025.
- The lowest Herzfeld Credit Income Fund Inc stock price recorded was $1.62 on February 03, 2026. Since then, Herzfeld Credit Income Fund Inc's stock price has risen over 1,042% to $18.50 now.
- The 52-week high stock price for HERZ is $28.30, representing a 52.97% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for HERZ is $13.71, indicating a -25.89% decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about HERZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $18.50 | $17.50 | $1.00 | 1,063.0 | -4.52% |
| May 22, 2026 | $18.98 | $17.50 | $1.48 | 7,196.0 | +7.72% |
| May 21, 2026 | $17.89 | $17.41 | $0.475 | 3,016.0 | -1.54% |
| May 20, 2026 | $18.00 | $17.76 | $0.24 | 2,695.0 | -1.89% |
| May 18, 2026 | $18.60 | $17.76 | $0.84 | 5,638.0 | -0.05% |
| May 15, 2026 | $18.80 | $18.04 | $0.7596 | 3,160.0 | -1.62% |
| May 14, 2026 | $18.55 | $17.75 | $0.80 | 5,493.0 | +1.31% |
| May 13, 2026 | $18.55 | $17.50 | $1.05 | 5,912.0 | +4.39% |
| May 12, 2026 | $17.79 | $17.50 | $0.29 | 7,237.0 | -3.28% |
| May 11, 2026 | $18.85 | $17.50 | $1.35 | 3,799.0 | +2.17% |
| May 08, 2026 | $18.18 | $17.25 | $0.928 | 2,824.0 | -3.79% |
| May 07, 2026 | $18.45 | $17.00 | $1.45 | 7,397.0 | +2.50% |
| May 06, 2026 | $18.25 | $18.00 | $0.25 | 7,037.0 | +3.15% |
| May 05, 2026 | $17.45 | $17.45 | $0.00 | 1,814.0 | -2.51% |
| May 04, 2026 | $18.25 | $17.00 | $1.25 | 6,595.0 | +5.17% |
| May 01, 2026 | $17.96 | $17.00 | $0.9598 | 1,343.0 | -1.19% |
| Apr 30, 2026 | $17.59 | $16.84 | $0.75 | 2,572.0 | +2.35% |
| Apr 29, 2026 | $17.52 | $16.83 | $0.6856 | 1,075.0 | -3.83% |
| Apr 28, 2026 | $17.80 | $16.77 | $1.03 | 7,049.0 | +2.94% |
Herzfeld Credit Income Fund Inc Stock (HERZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Herzfeld Credit Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Herzfeld Credit Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Herzfeld Credit Income Fund Inc Stock (HERZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $18.98 | $17.00 | $1.98 | 72,219.0 | +5.21% |
| Apr, 2026 | $17.80 | $15.52 | $2.28 | 127,597.0 | +11.13% |
| Mar, 2026 | $17.20 | $13.96 | $3.24 | 165,220.0 | +5.19% |
| Feb, 2026 | $19.68 | $13.71 | $5.97 | 277,067.1 | -23.26% |
| Jan, 2026 | $22.55 | $18.80 | $3.75 | 181,213.9 | -13.51% |
Herzfeld Credit Income Fund Inc Stock (HERZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.30 | $24.40 | $3.90 | 138,219.0 | +3.31% |
| Nov, 2025 | $26.60 | $22.40 | $4.20 | 165,587.2 | +10.42% |
| Oct, 2025 | $24.60 | $22.90 | $1.70 | 51,695.0 | -2.39% |
| Sep, 2025 | $25.90 | $23.80 | $2.10 | 104,545.8 | -2.43% |
| Aug, 2025 | $25.60 | $22.90 | $2.70 | 76,140.7 | +4.24% |
| Jul, 2025 | $25.50 | $22.90 | $2.60 | 55,092.9 | +0.00% |
0.11%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):