Herzfeld Credit Income Fund Inc (HERZ)

Overview News Price History Discussions Forecast Stock Split Dividend History

Herzfeld Credit Income Fund Inc Stock (HERZ) Price History

The historical daily chart and data for Herzfeld Credit Income Fund Inc stock (HERZ), adjusted for splits and dividends, show that the latest closing stock price as of October 22, 2026, is $14.81.

Herzfeld Credit Income Fund Inc all-time high stock price is $28.30, occurred on December 30, 2025.
The lowest Herzfeld Credit Income Fund Inc stock price recorded was $13.71 on February 27, 2026. Since then, Herzfeld Credit Income Fund Inc's stock price has risen over 8.06% to $14.81 now.
The 52-week high stock price for HERZ is $28.30, representing a 91.02% increase from the current share price, occurred on December 30, 2025.
The 52-week low stock price for HERZ is $13.71, indicating a -7.46% decrease from the current share price, occurred on February 27, 2026.
The closing price of Herzfeld Credit Income Fund Inc (HERZ) stock in the beginning of 2025 was $24.10. The stock closed the year at $22.20, a loss of over -7.88% for the year.

The table below shows more information about HERZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 22, 2026	$14.84	$14.65	$0.1931	2,619.0	-0.50%
Oct 21, 2026	$14.87	$14.77	$0.0999	3,020.0	-0.54%
Oct 20, 2026	$14.97	$14.81	$0.1576	2,258.0	-1.92%
Oct 19, 2026	$15.42	$14.79	$0.629	41,368.0	+0.53%
Oct 16, 2026	$15.33	$14.88	$0.45	4,918.0	-0.79%
Oct 15, 2026	$15.18	$14.87	$0.31	5,824.0	-0.23%
Oct 14, 2026	$15.21	$15.21	$0.00	455.0	+1.43%
Oct 13, 2026	$15.11	$14.95	$0.155	3,700.0	-0.66%
Oct 12, 2026	$15.12	$14.93	$0.19	3,824.0	+0.94%
Oct 09, 2026	$15.19	$14.78	$0.4099	18,752.0	+1.29%
Oct 08, 2026	$15.29	$14.76	$0.5329	4,472.0	-0.54%
Oct 07, 2026	$15.31	$14.85	$0.46	32,972.0	-0.80%
Oct 06, 2026	$15.21	$14.97	$0.24	29,601.0	-0.93%
Oct 05, 2026	$15.32	$15.11	$0.21	2,282.0	-1.08%
Oct 02, 2026	$15.52	$15.14	$0.38	3,995.0	-1.20%
Oct 01, 2026	$15.94	$15.25	$0.69	14,052.0	+2.86%
Sep 30, 2026	$15.95	$15.03	$0.9199	2,268.0	-2.08%
Sep 29, 2026	$15.61	$15.35	$0.2556	6,856.0	-0.32%
Sep 28, 2026	$15.47	$14.97	$0.50	18,870.0	-0.90%
Sep 25, 2026	$15.96	$15.52	$0.44	73,249.0	-0.17%
Sep 24, 2026	$15.88	$15.57	$0.3082	3,617.0	-0.85%
Sep 23, 2026	$15.99	$15.65	$0.345	15,628.0	-0.48%
Sep 22, 2026	$15.97	$15.75	$0.225	22,318.0	+0.16%

Herzfeld Credit Income Fund Inc Stock (HERZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Herzfeld Credit Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Herzfeld Credit Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Herzfeld Credit Income Fund Inc Stock (HERZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$15.94	$14.65	$1.29	174,112.0	-2.23%
Sep, 2026	$16.85	$14.97	$1.88	670,414.0	-5.91%
Aug, 2026	$16.90	$15.55	$1.35	493,205.0	-1.02%
Jul, 2026	$17.92	$15.26	$2.66	619,005.0	-6.16%
Jun, 2026	$18.73	$15.95	$2.79	461,953.0	-4.31%
May, 2026	$18.98	$17.00	$1.98	88,704.0	+4.35%
Apr, 2026	$17.80	$15.52	$2.28	127,597.0	+11.13%
Mar, 2026	$17.20	$13.96	$3.24	165,220.0	+5.19%
Feb, 2026	$19.68	$13.71	$5.97	277,066.0	-23.26%
Jan, 2026	$22.55	$18.80	$3.75	181,216.0	-13.51%

Herzfeld Credit Income Fund Inc Stock (HERZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.30	$24.40	$3.90	138,219.0	+3.31%
Nov, 2025	$26.60	$22.40	$4.20	165,589.0	+10.42%
Oct, 2025	$24.60	$22.90	$1.70	51,696.0	-2.39%
Sep, 2025	$25.90	$23.80	$2.10	104,544.0	-2.43%
Aug, 2025	$25.60	$22.90	$2.70	76,141.0	+4.24%
Jul, 2025	$25.50	$22.90	$2.60	55,094.0	+0.00%