31.29
price down icon0.93%   -0.294
after-market After Hours: 30.67 -0.62 -1.98%
loading

Global X Video Games Esports Etf Stock (HERO) Price History

The historical daily chart and data for Global X Video Games Esports Etf stock (HERO), show that the latest closing stock price as of July 28, 2025, is $31.29.
  • Global X Video Games Esports Etf all-time high stock price is $33.00, occurred on July 01, 2025.
  • The lowest Global X Video Games Esports Etf stock price recorded was $17.75 on October 23, 2023. Since then, Global X Video Games Esports Etf's stock price has risen over 76.28% to $31.29 now.
  • The 52-week high stock price for HERO is $33.00, representing a 5.47% increase from the current share price, occurred on July 01, 2025.
  • The 52-week low stock price for HERO is $20.21, indicating a -35.41% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Global X Video Games Esports Etf (HERO) stock in the beginning of 2024 was $22.95. The stock closed the year at $21.83, a loss of over -4.88% for the year.
The table below shows more information about HERO historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $31.35 $31.06 $0.2899 32,308.0 -0.93%
Jul 25, 2025 $31.75 $31.43 $0.3211 9,763.0 -0.74%
Jul 24, 2025 $32.08 $31.31 $0.77 46,602.0 -0.84%
Jul 23, 2025 $32.22 $32.07 $0.1459 2,104.0 +0.06%
Jul 22, 2025 $32.22 $31.90 $0.32 22,176.0 -1.38%
Jul 21, 2025 $32.67 $32.27 $0.405 90,193.0 +0.72%
Jul 18, 2025 $32.49 $32.19 $0.2999 97,146.0 +0.12%
Jul 17, 2025 $32.34 $31.86 $0.4775 32,793.0 +1.32%
Jul 16, 2025 $31.88 $31.31 $0.57 43,406.0 +2.31%
Jul 15, 2025 $31.28 $31.06 $0.2183 21,269.0 -0.29%
Jul 14, 2025 $31.28 $30.85 $0.43 47,901.0 +0.35%
Jul 11, 2025 $31.25 $31.08 $0.17 68,491.0 -0.70%
Jul 10, 2025 $31.52 $31.28 $0.24 37,230.0 -1.11%
Jul 09, 2025 $31.75 $31.43 $0.32 44,590.0 -0.19%
Jul 08, 2025 $31.93 $31.62 $0.3128 93,797.0 -0.03%
Jul 07, 2025 $31.93 $31.61 $0.32 37,770.0 +0.00%
Jul 03, 2025 $32.09 $31.50 $0.587 187,026.0 -0.53%
Jul 02, 2025 $31.99 $31.66 $0.3284 78,548.0 -1.45%
Jul 01, 2025 $33.00 $32.34 $0.66 45,625.0 -1.10%

Global X Video Games Esports Etf Stock (HERO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Video Games Esports Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Video Games Esports Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Video Games Esports Etf Stock (HERO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $33.00 $30.85 $2.15 1,071,046.0 -4.40%
Jun, 2025 $32.73 $29.08 $3.65 1,170,344.0 +11.63%
May, 2025 $29.75 $27.89 $1.86 2,106,406.0 +4.34%
Apr, 2025 $28.14 $22.80 $5.34 667,606.0 +12.63%
Mar, 2025 $26.96 $24.91 $2.05 649,253.0 -4.73%
Feb, 2025 $27.53 $24.31 $3.22 609,125.0 +7.64%
Jan, 2025 $24.87 $22.03 $2.84 367,777.0 +3.62%

Global X Video Games Esports Etf Stock (HERO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.59 $23.03 $2.56 684,136.0 -3.77%
Nov, 2024 $24.56 $22.08 $2.48 680,085.0 +3.91%
Oct, 2024 $24.60 $22.68 $1.92 1,478,576.0 -3.41%
Sep, 2024 $24.57 $21.79 $2.78 963,567.0 +8.56%
Aug, 2024 $23.13 $20.21 $2.92 698,528.0 +0.49%
Jul, 2024 $22.58 $20.51 $2.07 307,245.0 +4.20%
Jun, 2024 $21.53 $20.27 $1.26 485,992.0 +2.54%
May, 2024 $21.57 $19.45 $2.12 664,736.0 +7.30%
Apr, 2024 $20.69 $18.85 $1.84 470,190.0 -5.99%
Mar, 2024 $21.03 $19.73 $1.30 385,926.0 +2.73%
Feb, 2024 $21.24 $19.59 $1.65 832,258.0 +2.86%
Jan, 2024 $20.32 $18.82 $1.50 680,539.0 -2.88%

Global X Video Games Esports Etf Stock (HERO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.68 $19.66 $1.02 734,586.0 +1.87%
Nov, 2023 $20.33 $17.93 $2.40 601,177.0 +9.27%
Oct, 2023 $18.93 $17.75 $1.18 493,791.0 -2.84%
Sep, 2023 $20.11 $18.25 $1.86 457,918.0 -5.90%
Aug, 2023 $21.25 $18.96 $2.29 867,615.0 -7.56%
Jul, 2023 $21.57 $19.58 $1.99 402,705.0 +4.64%
Jun, 2023 $20.99 $19.63 $1.36 402,729.0 +4.59%
May, 2023 $20.60 $19.33 $1.27 677,613.0 -2.68%
Apr, 2023 $20.55 $19.66 $0.89 286,096.0 -1.03%
Mar, 2023 $20.34 $18.73 $1.61 794,859.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):