Get the Stockscreener App
20.61
1.78%
+0.36
After Hours:
20.48
-0.13
-0.63%
Global X Video Games & Esports ETF Stock (HERO) Price History
The historical daily chart and data for Global X Video Games & Esports ETF stock (HERO), show that the latest closing stock price as of May 09, 2024, is $20.61.
- Global X Video Games & Esports ETF all-time high stock price is $22.95, occurred on May 04, 2022.
- The lowest Global X Video Games & Esports ETF stock price recorded was $17.75 on October 23, 2023. Since then, Global X Video Games & Esports ETF's stock price has risen over 16.11% to $20.61 now.
- The 52-week high stock price for HERO is $21.57, representing a 4.63% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for HERO is $17.75, indicating a -13.88% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Global X Video Games & Esports ETF (HERO) stock in the beginning of 2023 was $22.95. The stock closed the year at $21.83, a loss of over -4.88% for the year.
The table below shows more information about HERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $20.64 | $20.32 | $0.32 | 10,192.0 | +1.78% |
| May 08, 2024 | $20.48 | $20.22 | $0.26 | 12,972.0 | -1.70% |
| May 07, 2024 | $20.70 | $20.55 | $0.15 | 13,624.0 | -0.34% |
| May 06, 2024 | $20.67 | $20.43 | $0.24 | 11,690.0 | +0.63% |
| May 03, 2024 | $20.54 | $20.31 | $0.2277 | 12,875.0 | +2.24% |
| May 02, 2024 | $20.19 | $19.78 | $0.41 | 23,303.0 | +2.24% |
| May 01, 2024 | $19.76 | $19.45 | $0.3114 | 5,165.0 | +0.98% |
| Apr 30, 2024 | $19.77 | $19.39 | $0.38 | 38,710.0 | -2.70% |
| Apr 29, 2024 | $20.00 | $19.65 | $0.35 | 19,153.0 | +1.99% |
| Apr 26, 2024 | $19.77 | $19.50 | $0.27 | 10,318.0 | +1.24% |
| Apr 25, 2024 | $19.43 | $19.07 | $0.36 | 15,361.0 | -1.27% |
| Apr 24, 2024 | $19.65 | $19.45 | $0.20 | 5,509.0 | +0.87% |
| Apr 23, 2024 | $19.55 | $19.21 | $0.339 | 18,891.0 | +0.10% |
| Apr 22, 2024 | $19.43 | $19.09 | $0.34 | 13,387.0 | +2.26% |
| Apr 19, 2024 | $19.16 | $18.85 | $0.31 | 6,865.0 | -1.50% |
| Apr 18, 2024 | $19.49 | $19.21 | $0.28 | 8,864.0 | +0.42% |
| Apr 17, 2024 | $19.41 | $19.21 | $0.20 | 10,264.0 | -0.41% |
| Apr 16, 2024 | $19.36 | $19.08 | $0.2765 | 62,034.0 | -0.36% |
| Apr 15, 2024 | $19.68 | $19.17 | $0.51 | 106,404.0 | -1.63% |
| Apr 12, 2024 | $20.06 | $19.56 | $0.50 | 12,751.0 | -3.20% |
| Apr 11, 2024 | $20.33 | $20.07 | $0.26 | 19,778.0 | +1.04% |
| Apr 10, 2024 | $20.28 | $20.09 | $0.19 | 9,551.0 | -2.47% |
Global X Video Games & Esports ETF Stock (HERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Video Games & Esports ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Video Games & Esports ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Video Games & Esports ETF Stock (HERO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $20.70 | $19.45 | $1.25 | 100,013.0 | +5.91% |
| Apr, 2024 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| Mar, 2024 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| Feb, 2024 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| Jan, 2024 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
Global X Video Games & Esports ETF Stock (HERO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.68 | $19.66 | $1.02 | 734,586.0 | +1.87% |
| Nov, 2023 | $20.33 | $17.93 | $2.40 | 601,177.0 | +9.27% |
| Oct, 2023 | $18.93 | $17.75 | $1.18 | 493,791.0 | -2.84% |
| Sep, 2023 | $20.11 | $18.25 | $1.86 | 457,918.0 | -5.90% |
| Aug, 2023 | $21.25 | $18.96 | $2.29 | 867,615.0 | -7.56% |
| Jul, 2023 | $21.57 | $19.58 | $1.99 | 402,705.0 | +4.64% |
| Jun, 2023 | $20.99 | $19.63 | $1.36 | 402,729.0 | +4.59% |
| May, 2023 | $20.60 | $19.33 | $1.27 | 677,613.0 | -2.68% |
| Apr, 2023 | $20.55 | $19.66 | $0.89 | 286,096.0 | -1.03% |
| Mar, 2023 | $20.34 | $18.73 | $1.61 | 794,859.0 | +0.00% |
Global X Video Games & Esports ETF Stock (HERO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $22.95 | $21.79 | $1.16 | 242,112.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):