Global X Video Games Esports Etf (HERO)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Global X Video Games Esports Etf Stock (HERO) Price History

The historical daily chart and data for Global X Video Games Esports Etf stock (HERO), show that the latest closing stock price as of July 26, 2024, is $21.93.

Global X Video Games Esports Etf all-time high stock price is $22.95, occurred on May 04, 2022.
The lowest Global X Video Games Esports Etf stock price recorded was $17.75 on October 23, 2023. Since then, Global X Video Games Esports Etf's stock price has risen over 23.55% to $21.93 now.
The 52-week high stock price for HERO is $22.58, representing a 2.96% increase from the current share price, occurred on July 15, 2024.
The 52-week low stock price for HERO is $17.75, indicating a -19.06% decrease from the current share price, occurred on October 23, 2023.
The closing price of Global X Video Games Esports Etf (HERO) stock in the beginning of 2023 was $22.95. The stock closed the year at $21.83, a loss of over -4.88% for the year.

The table below shows more information about HERO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$22.05	$21.84	$0.21	12,295.0	+1.53%
Jul 25, 2024	$21.85	$20.51	$1.34	11,209.0	+0.70%
Jul 24, 2024	$21.94	$21.43	$0.51	13,996.0	-1.65%
Jul 23, 2024	$21.96	$21.69	$0.27	10,635.0	-1.31%
Jul 22, 2024	$22.10	$21.79	$0.31	13,123.0	+1.10%
Jul 19, 2024	$21.89	$21.60	$0.2899	7,630.0	+0.18%
Jul 18, 2024	$22.19	$21.78	$0.41	16,800.0	-1.71%
Jul 17, 2024	$22.40	$22.07	$0.33	16,040.0	-1.11%
Jul 16, 2024	$22.45	$22.22	$0.23	14,566.0	+0.54%
Jul 15, 2024	$22.58	$22.27	$0.309	13,635.0	-0.98%
Jul 12, 2024	$22.55	$22.32	$0.23	21,407.0	+0.89%
Jul 11, 2024	$22.37	$22.15	$0.22	10,973.0	+1.13%
Jul 10, 2024	$22.10	$21.95	$0.15	16,620.0	+0.55%
Jul 09, 2024	$21.98	$21.79	$0.1899	15,485.0	+1.52%
Jul 08, 2024	$21.65	$21.46	$0.19	11,950.0	+0.98%
Jul 05, 2024	$21.52	$21.36	$0.1592	19,299.0	-0.42%
Jul 03, 2024	$21.53	$21.23	$0.30	13,428.0	+1.17%
Jul 02, 2024	$21.29	$21.15	$0.14	12,978.0	+0.52%
Jul 01, 2024	$21.41	$21.17	$0.24	28,428.0	-1.12%
Jun 28, 2024	$21.53	$21.27	$0.26	34,745.0	+0.85%
Jun 27, 2024	$21.42	$21.17	$0.25	9,809.0	-1.12%

Global X Video Games Esports Etf Stock (HERO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Video Games Esports Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Video Games Esports Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Video Games Esports Etf Stock (HERO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$22.58	$20.51	$2.07	292,792.0	+2.43%
Jun, 2024	$21.53	$20.27	$1.26	485,992.0	+2.54%
May, 2024	$21.57	$19.45	$2.12	664,736.0	+7.30%
Apr, 2024	$20.69	$18.85	$1.84	470,190.0	-5.99%
Mar, 2024	$21.03	$19.73	$1.30	385,926.0	+2.73%
Feb, 2024	$21.24	$19.59	$1.65	832,258.0	+2.86%
Jan, 2024	$20.32	$18.82	$1.50	680,539.0	-2.88%

Global X Video Games Esports Etf Stock (HERO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$20.68	$19.66	$1.02	734,586.0	+1.87%
Nov, 2023	$20.33	$17.93	$2.40	601,177.0	+9.27%
Oct, 2023	$18.93	$17.75	$1.18	493,791.0	-2.84%
Sep, 2023	$20.11	$18.25	$1.86	457,918.0	-5.90%
Aug, 2023	$21.25	$18.96	$2.29	867,615.0	-7.56%
Jul, 2023	$21.57	$19.58	$1.99	402,705.0	+4.64%
Jun, 2023	$20.99	$19.63	$1.36	402,729.0	+4.59%
May, 2023	$20.60	$19.33	$1.27	677,613.0	-2.68%
Apr, 2023	$20.55	$19.66	$0.89	286,096.0	-1.03%
Mar, 2023	$20.34	$18.73	$1.61	794,859.0	+0.00%