Get the Stockscreener App
29.16
0.59%
0.17
Pre-market:
29.16
Global X Video Games Esports Etf Stock (HERO) Price History
The historical daily chart and data for Global X Video Games Esports Etf stock (HERO), show that the latest closing stock price as of May 20, 2025, is $29.16.
- Global X Video Games Esports Etf all-time high stock price is $29.20, occurred on May 16, 2025.
- The lowest Global X Video Games Esports Etf stock price recorded was $17.75 on October 23, 2023. Since then, Global X Video Games Esports Etf's stock price has risen over 64.28% to $29.16 now.
- The 52-week high stock price for HERO is $29.20, representing a 0.14% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for HERO is $20.21, indicating a -30.69% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Video Games Esports Etf (HERO) stock in the beginning of 2024 was $22.95. The stock closed the year at $21.83, a loss of over -4.88% for the year.
The table below shows more information about HERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $29.16 | $28.96 | $0.20 | 39,968.0 | +0.59% |
| May 19, 2025 | $29.05 | $28.75 | $0.2991 | 122,449.0 | -0.55% |
| May 16, 2025 | $29.20 | $28.97 | $0.23 | 79,997.0 | +1.29% |
| May 15, 2025 | $28.78 | $28.40 | $0.38 | 27,819.0 | +1.91% |
| May 14, 2025 | $28.38 | $28.19 | $0.19 | 69,913.0 | +0.14% |
| May 13, 2025 | $28.34 | $27.89 | $0.45 | 637,531.0 | -0.04% |
| May 12, 2025 | $28.37 | $27.91 | $0.46 | 46,194.0 | -0.35% |
| May 09, 2025 | $28.59 | $28.20 | $0.3899 | 53,764.0 | -0.09% |
| May 08, 2025 | $28.53 | $28.02 | $0.5085 | 165,495.0 | -0.75% |
| May 07, 2025 | $28.86 | $28.51 | $0.35 | 332,096.0 | -1.62% |
| May 06, 2025 | $29.03 | $28.70 | $0.33 | 31,957.0 | -0.03% |
| May 05, 2025 | $29.05 | $28.71 | $0.34 | 73,684.0 | +0.52% |
| May 02, 2025 | $28.89 | $28.37 | $0.5194 | 61,672.0 | +3.11% |
| May 01, 2025 | $28.13 | $27.91 | $0.2229 | 15,600.0 | -0.32% |
| Apr 30, 2025 | $28.14 | $27.78 | $0.36 | 11,488.0 | +1.37% |
| Apr 29, 2025 | $27.74 | $27.32 | $0.418 | 19,746.0 | +0.98% |
| Apr 28, 2025 | $27.50 | $27.25 | $0.2499 | 37,063.0 | +0.88% |
| Apr 25, 2025 | $27.28 | $27.00 | $0.279 | 56,469.0 | -0.04% |
| Apr 24, 2025 | $27.32 | $26.77 | $0.55 | 18,928.0 | +1.45% |
| Apr 23, 2025 | $27.03 | $26.69 | $0.34 | 94,839.0 | +0.45% |
| Apr 22, 2025 | $26.90 | $26.49 | $0.4117 | 9,101.0 | +2.30% |
Global X Video Games Esports Etf Stock (HERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Video Games Esports Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Video Games Esports Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Video Games Esports Etf Stock (HERO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.20 | $27.89 | $1.31 | 1,798,107.0 | +3.77% |
| Apr, 2025 | $28.14 | $22.80 | $5.34 | 667,606.0 | +12.63% |
| Mar, 2025 | $26.96 | $24.91 | $2.05 | 649,253.0 | -4.73% |
| Feb, 2025 | $27.53 | $24.31 | $3.22 | 609,125.0 | +7.64% |
| Jan, 2025 | $24.87 | $22.03 | $2.84 | 367,777.0 | +3.62% |
Global X Video Games Esports Etf Stock (HERO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| Nov, 2024 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| Oct, 2024 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| Sep, 2024 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| Aug, 2024 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| Jul, 2024 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| Jun, 2024 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| May, 2024 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| Apr, 2024 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| Mar, 2024 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| Feb, 2024 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| Jan, 2024 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
Global X Video Games Esports Etf Stock (HERO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.68 | $19.66 | $1.02 | 734,586.0 | +1.87% |
| Nov, 2023 | $20.33 | $17.93 | $2.40 | 601,177.0 | +9.27% |
| Oct, 2023 | $18.93 | $17.75 | $1.18 | 493,791.0 | -2.84% |
| Sep, 2023 | $20.11 | $18.25 | $1.86 | 457,918.0 | -5.90% |
| Aug, 2023 | $21.25 | $18.96 | $2.29 | 867,615.0 | -7.56% |
| Jul, 2023 | $21.57 | $19.58 | $1.99 | 402,705.0 | +4.64% |
| Jun, 2023 | $20.99 | $19.63 | $1.36 | 402,729.0 | +4.59% |
| May, 2023 | $20.60 | $19.33 | $1.27 | 677,613.0 | -2.68% |
| Apr, 2023 | $20.55 | $19.66 | $0.89 | 286,096.0 | -1.03% |
| Mar, 2023 | $20.34 | $18.73 | $1.61 | 794,859.0 | +0.00% |
0.20%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):