Get the Stockscreener App
27.23
1.13%
0.3049
After Hours:
27.17
-0.06
-0.22%
Global X Video Games Esports Etf Stock (HERO) Price History
The historical daily chart and data for Global X Video Games Esports Etf stock (HERO), show that the latest closing stock price as of September 17, 2026, is $27.23.
- Global X Video Games Esports Etf all-time high stock price is $34.68, occurred on September 17, 2025.
- The lowest Global X Video Games Esports Etf stock price recorded was $17.75 on October 23, 2023. Since then, Global X Video Games Esports Etf's stock price has risen over 53.41% to $27.23 now.
- The 52-week high stock price for HERO is $34.68, representing a 27.36% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for HERO is $23.46, indicating a -13.85% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Global X Video Games Esports Etf (HERO) stock in the beginning of 2025 was $22.95. The stock closed the year at $21.83, a loss of over -4.88% for the year.
The table below shows more information about HERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2026 | $27.25 | $27.05 | $0.195 | 1,654.0 | +1.13% |
| Sep 16, 2026 | $27.21 | $26.64 | $0.57 | 5,915.0 | -2.05% |
| Sep 15, 2026 | $27.76 | $27.31 | $0.45 | 4,196.0 | -0.94% |
| Sep 14, 2026 | $27.92 | $27.29 | $0.6302 | 8,810.0 | +1.80% |
| Sep 11, 2026 | $27.28 | $26.83 | $0.45 | 1,807.0 | +2.38% |
| Sep 10, 2026 | $26.73 | $26.42 | $0.31 | 4,624.0 | -0.92% |
| Sep 09, 2026 | $27.09 | $26.67 | $0.42 | 7,217.0 | -1.92% |
| Sep 08, 2026 | $27.68 | $27.00 | $0.68 | 14,089.0 | +1.06% |
| Sep 04, 2026 | $27.21 | $26.89 | $0.32 | 3,258.0 | +0.43% |
| Sep 03, 2026 | $27.08 | $26.85 | $0.2291 | 5,416.0 | +0.67% |
| Sep 02, 2026 | $27.12 | $26.67 | $0.4535 | 19,076.0 | -0.94% |
| Sep 01, 2026 | $27.25 | $26.90 | $0.3537 | 34,704.0 | -0.09% |
| Aug 31, 2026 | $27.20 | $27.05 | $0.155 | 3,157.0 | -0.59% |
| Aug 28, 2026 | $27.38 | $27.14 | $0.24 | 6,324.0 | +1.13% |
| Aug 27, 2026 | $27.07 | $26.83 | $0.2342 | 22,465.0 | -0.81% |
| Aug 26, 2026 | $27.39 | $27.11 | $0.28 | 20,665.0 | -1.42% |
| Aug 25, 2026 | $27.65 | $27.38 | $0.2707 | 14,295.0 | +0.77% |
| Aug 24, 2026 | $27.47 | $27.26 | $0.21 | 9,607.0 | -0.25% |
| Aug 21, 2026 | $27.50 | $27.29 | $0.2076 | 10,771.0 | +0.40% |
| Aug 20, 2026 | $27.44 | $27.05 | $0.39 | 35,892.0 | -0.80% |
| Aug 19, 2026 | $27.78 | $27.30 | $0.48 | 23,006.0 | +1.05% |
| Aug 18, 2026 | $27.43 | $25.88 | $1.55 | 14,494.0 | -1.00% |
Global X Video Games Esports Etf Stock (HERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Video Games Esports Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Video Games Esports Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Video Games Esports Etf Stock (HERO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.92 | $26.42 | $1.50 | 112,420.0 | +0.50% |
| Aug, 2026 | $28.05 | $25.88 | $2.17 | 529,554.0 | +3.79% |
| Jul, 2026 | $27.25 | $23.99 | $3.26 | 481,569.0 | +5.42% |
| Jun, 2026 | $26.40 | $23.46 | $2.94 | 425,852.0 | -3.34% |
| May, 2026 | $26.66 | $25.00 | $1.66 | 778,997.0 | -3.64% |
| Apr, 2026 | $28.00 | $25.14 | $2.86 | 722,161.0 | +3.34% |
| Mar, 2026 | $27.19 | $24.89 | $2.30 | 521,153.0 | -6.30% |
| Feb, 2026 | $29.73 | $26.82 | $2.91 | 709,734.0 | -7.04% |
| Jan, 2026 | $31.73 | $29.46 | $2.27 | 707,567.0 | -0.73% |
Global X Video Games Esports Etf Stock (HERO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.45 | $29.09 | $2.36 | 309,066.0 | -4.53% |
| Nov, 2025 | $32.64 | $29.60 | $3.04 | 467,397.0 | -4.15% |
| Oct, 2025 | $34.32 | $31.70 | $2.62 | 1,330,514.0 | -3.65% |
| Sep, 2025 | $34.68 | $31.50 | $3.18 | 641,713.0 | +3.36% |
| Aug, 2025 | $33.94 | $30.95 | $2.99 | 861,409.0 | +5.13% |
| Jul, 2025 | $33.00 | $30.85 | $2.15 | 1,117,445.0 | -4.74% |
| Jun, 2025 | $32.73 | $29.08 | $3.65 | 1,170,344.0 | +11.63% |
| May, 2025 | $29.75 | $27.89 | $1.86 | 2,106,406.0 | +4.34% |
| Apr, 2025 | $28.14 | $22.80 | $5.34 | 667,606.0 | +12.63% |
| Mar, 2025 | $26.96 | $24.91 | $2.05 | 649,253.0 | -4.73% |
| Feb, 2025 | $27.53 | $24.31 | $3.22 | 609,125.0 | +7.64% |
| Jan, 2025 | $24.87 | $22.03 | $2.84 | 367,777.0 | +3.62% |
Global X Video Games Esports Etf Stock (HERO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| Nov, 2024 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| Oct, 2024 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| Sep, 2024 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| Aug, 2024 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| Jul, 2024 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| Jun, 2024 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| May, 2024 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| Apr, 2024 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| Mar, 2024 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| Feb, 2024 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| Jan, 2024 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):