19.21
price down icon0.41%   -0.08
after-market  After Hours:  19.29  0.08   +0.42%
loading

Global X Video Games & Esports ETF Stock (HERO) Price History

The historical daily chart and data for Global X Video Games & Esports ETF stock (HERO), show that the latest closing stock price as of April 17, 2024, is $19.21.
  • Global X Video Games & Esports ETF all-time high stock price is $22.95, occurred on May 04, 2022.
  • The lowest Global X Video Games & Esports ETF stock price recorded was $17.75 on October 23, 2023. Since then, Global X Video Games & Esports ETF's stock price has risen over 8.23% to $19.21 now.
  • The 52-week high stock price for HERO is $21.57, representing a 12.26% increase from the current share price, occurred on July 19, 2023.
  • The 52-week low stock price for HERO is $17.75, indicating a -7.60% decrease from the current share price, occurred on October 23, 2023.
  • The closing price of Global X Video Games & Esports ETF (HERO) stock in the beginning of 2023 was $22.95. The stock closed the year at $21.83, a loss of over -4.88% for the year.
The table below shows more information about HERO historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $19.41 $19.21 $0.20 10,264.0 -0.41%
Apr 16, 2024 $19.36 $19.08 $0.2765 62,034.0 -0.36%
Apr 15, 2024 $19.68 $19.17 $0.51 106,404.0 -1.63%
Apr 12, 2024 $20.06 $19.56 $0.50 12,751.0 -3.20%
Apr 11, 2024 $20.33 $20.07 $0.26 19,778.0 +1.04%
Apr 10, 2024 $20.28 $20.09 $0.19 9,551.0 -2.47%
Apr 09, 2024 $20.64 $20.39 $0.2499 19,869.0 +1.20%
Apr 08, 2024 $20.49 $20.26 $0.2251 20,147.0 -0.07%
Apr 05, 2024 $20.40 $20.04 $0.36 11,063.0 +1.24%
Apr 04, 2024 $20.57 $20.15 $0.42 12,091.0 -0.98%
Apr 03, 2024 $20.47 $20.14 $0.33 11,473.0 +0.00%
Apr 02, 2024 $20.43 $20.18 $0.2499 17,604.0 -0.59%
Apr 01, 2024 $20.69 $20.43 $0.26 20,103.0 -1.11%
Mar 28, 2024 $20.76 $20.59 $0.17 10,641.0 +0.29%
Mar 27, 2024 $20.74 $20.53 $0.2145 16,788.0 +1.38%
Mar 26, 2024 $20.60 $20.30 $0.2989 11,524.0 -0.15%
Mar 25, 2024 $20.50 $20.22 $0.2781 28,687.0 -1.35%
Mar 22, 2024 $20.74 $20.54 $0.205 12,698.0 -0.72%
Mar 21, 2024 $20.98 $20.73 $0.2501 18,802.0 -0.48%
Mar 20, 2024 $20.99 $20.61 $0.38 18,162.0 +1.50%
Mar 19, 2024 $20.65 $20.36 $0.29 22,106.0 -0.19%

Global X Video Games & Esports ETF Stock (HERO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Video Games & Esports ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Video Games & Esports ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Video Games & Esports ETF Stock (HERO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $20.69 $19.08 $1.61 343,396.0 -7.20%
Mar, 2024 $21.03 $19.73 $1.30 385,926.0 +2.73%
Feb, 2024 $21.24 $19.59 $1.65 832,258.0 +2.86%
Jan, 2024 $20.32 $18.82 $1.50 680,539.0 -2.88%

Global X Video Games & Esports ETF Stock (HERO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.68 $19.66 $1.02 734,586.0 +1.87%
Nov, 2023 $20.33 $17.93 $2.40 601,177.0 +9.27%
Oct, 2023 $18.93 $17.75 $1.18 493,791.0 -2.84%
Sep, 2023 $20.11 $18.25 $1.86 457,918.0 -5.90%
Aug, 2023 $21.25 $18.96 $2.29 867,615.0 -7.56%
Jul, 2023 $21.57 $19.58 $1.99 402,705.0 +4.64%
Jun, 2023 $20.99 $19.63 $1.36 402,729.0 +4.59%
May, 2023 $20.60 $19.33 $1.27 677,613.0 -2.68%
Apr, 2023 $20.55 $19.66 $0.89 286,096.0 -1.03%
Mar, 2023 $20.34 $18.73 $1.61 794,859.0 +0.00%

Global X Video Games & Esports ETF Stock (HERO) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $22.95 $21.79 $1.16 242,112.0 +0.00%
exchange_traded_fund VTV
$154.57
price down icon 0.16%
exchange_traded_fund VUG
$331.93
price down icon 0.94%
exchange_traded_fund IJH
$56.51
price down icon 0.88%
exchange_traded_fund EFA
$76.30
price up icon 0.07%
exchange_traded_fund IWF
$324.24
price down icon 0.85%
exchange_traded_fund QQQ
$425.84
price down icon 1.22%
Cap:     |  Volume (24h):