Get the Stockscreener App
29.54
4.66%
-1.445
After Hours:
29.57
0.03
+0.10%
Global X Video Games Esports Etf Stock (HERO) Price History
The historical daily chart and data for Global X Video Games Esports Etf stock (HERO), show that the latest closing stock price as of January 30, 2026, is $29.54.
- Global X Video Games Esports Etf all-time high stock price is $34.68, occurred on September 17, 2025.
- The lowest Global X Video Games Esports Etf stock price recorded was $17.75 on October 23, 2023. Since then, Global X Video Games Esports Etf's stock price has risen over 66.42% to $29.54 now.
- The 52-week high stock price for HERO is $34.68, representing a 17.40% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for HERO is $22.80, indicating a -22.82% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Video Games Esports Etf (HERO) stock in the beginning of 2025 was $22.95. The stock closed the year at $21.83, a loss of over -4.88% for the year.
The table below shows more information about HERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $30.86 | $29.50 | $1.36 | 13,493.0 | -4.66% |
| Jan 29, 2026 | $31.42 | $30.34 | $1.08 | 35,599.0 | -1.35% |
| Jan 28, 2026 | $31.73 | $31.27 | $0.4599 | 36,980.0 | +0.79% |
| Jan 27, 2026 | $31.25 | $30.95 | $0.3045 | 54,325.0 | +0.79% |
| Jan 26, 2026 | $31.00 | $30.68 | $0.32 | 19,436.0 | +1.16% |
| Jan 23, 2026 | $30.77 | $30.21 | $0.5549 | 27,095.0 | +1.36% |
| Jan 22, 2026 | $30.23 | $30.05 | $0.18 | 19,657.0 | +0.00% |
| Jan 21, 2026 | $30.26 | $29.82 | $0.44 | 23,818.0 | +0.05% |
| Jan 20, 2026 | $30.43 | $30.13 | $0.30 | 49,216.0 | -2.11% |
| Jan 16, 2026 | $31.07 | $30.79 | $0.28 | 33,642.0 | -0.76% |
| Jan 15, 2026 | $31.14 | $30.89 | $0.2496 | 7,879.0 | +0.71% |
| Jan 14, 2026 | $30.99 | $30.75 | $0.2352 | 13,123.0 | +0.55% |
| Jan 13, 2026 | $30.96 | $30.60 | $0.36 | 15,037.0 | -0.34% |
| Jan 12, 2026 | $30.86 | $30.25 | $0.61 | 267,609.0 | +1.78% |
| Jan 09, 2026 | $30.39 | $30.06 | $0.3329 | 12,309.0 | +0.23% |
| Jan 08, 2026 | $30.15 | $29.97 | $0.18 | 9,005.0 | +0.64% |
| Jan 07, 2026 | $30.03 | $29.90 | $0.13 | 11,647.0 | -1.05% |
| Jan 06, 2026 | $30.37 | $30.17 | $0.197 | 11,732.0 | -0.45% |
| Jan 05, 2026 | $30.49 | $29.46 | $1.03 | 39,547.0 | +0.89% |
Global X Video Games Esports Etf Stock (HERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Video Games Esports Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Video Games Esports Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Video Games Esports Etf Stock (HERO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.73 | $29.46 | $2.27 | 721,060.0 | -0.73% |
Global X Video Games Esports Etf Stock (HERO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.45 | $29.09 | $2.36 | 309,066.0 | -4.53% |
| Nov, 2025 | $32.64 | $29.60 | $3.04 | 467,397.0 | -4.15% |
| Oct, 2025 | $34.32 | $31.70 | $2.62 | 1,330,514.0 | -3.65% |
| Sep, 2025 | $34.68 | $31.50 | $3.18 | 641,713.0 | +3.36% |
| Aug, 2025 | $33.94 | $30.95 | $2.99 | 861,409.0 | +5.13% |
| Jul, 2025 | $33.00 | $30.85 | $2.15 | 1,117,445.0 | -4.74% |
| Jun, 2025 | $32.73 | $29.08 | $3.65 | 1,170,344.0 | +11.63% |
| May, 2025 | $29.75 | $27.89 | $1.86 | 2,106,406.0 | +4.34% |
| Apr, 2025 | $28.14 | $22.80 | $5.34 | 667,606.0 | +12.63% |
| Mar, 2025 | $26.96 | $24.91 | $2.05 | 649,253.0 | -4.73% |
| Feb, 2025 | $27.53 | $24.31 | $3.22 | 609,125.0 | +7.64% |
| Jan, 2025 | $24.87 | $22.03 | $2.84 | 367,777.0 | +3.62% |
Global X Video Games Esports Etf Stock (HERO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| Nov, 2024 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| Oct, 2024 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| Sep, 2024 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| Aug, 2024 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| Jul, 2024 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| Jun, 2024 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| May, 2024 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| Apr, 2024 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| Mar, 2024 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| Feb, 2024 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| Jan, 2024 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
0.08%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):