Get the Stockscreener App
32.70
0.72%
0.235
Global X Video Games Esports Etf Stock (HERO) Price History
The historical daily chart and data for Global X Video Games Esports Etf stock (HERO), show that the latest closing stock price as of September 05, 2025, is $32.70.
- Global X Video Games Esports Etf all-time high stock price is $33.94, occurred on August 27, 2025.
- The lowest Global X Video Games Esports Etf stock price recorded was $17.75 on October 23, 2023. Since then, Global X Video Games Esports Etf's stock price has risen over 84.25% to $32.70 now.
- The 52-week high stock price for HERO is $33.94, representing a 3.78% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for HERO is $21.90, indicating a -33.04% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Global X Video Games Esports Etf (HERO) stock in the beginning of 2024 was $22.95. The stock closed the year at $21.83, a loss of over -4.88% for the year.
The table below shows more information about HERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $32.80 | $32.41 | $0.3837 | 13,940.0 | +0.72% |
| Sep 04, 2025 | $32.50 | $32.32 | $0.1762 | 14,950.0 | +0.06% |
| Sep 03, 2025 | $32.56 | $32.29 | $0.27 | 18,540.0 | +0.07% |
| Sep 02, 2025 | $32.49 | $31.50 | $0.99 | 28,203.0 | -1.07% |
| Aug 29, 2025 | $33.27 | $32.56 | $0.71 | 17,302.0 | -0.31% |
| Aug 28, 2025 | $33.12 | $32.54 | $0.5809 | 10,212.0 | +0.74% |
| Aug 27, 2025 | $33.94 | $32.45 | $1.49 | 88,695.0 | -0.94% |
| Aug 26, 2025 | $33.13 | $32.23 | $0.90 | 14,751.0 | -0.24% |
| Aug 25, 2025 | $33.25 | $32.60 | $0.6506 | 21,076.0 | -0.75% |
| Aug 22, 2025 | $33.34 | $32.70 | $0.64 | 37,607.0 | +2.31% |
| Aug 21, 2025 | $32.87 | $32.45 | $0.4218 | 25,725.0 | -0.70% |
| Aug 20, 2025 | $32.80 | $31.89 | $0.9114 | 20,681.0 | -0.94% |
| Aug 19, 2025 | $33.35 | $32.95 | $0.396 | 19,220.0 | -0.87% |
| Aug 18, 2025 | $33.48 | $33.06 | $0.425 | 42,668.0 | +0.48% |
| Aug 15, 2025 | $33.38 | $32.71 | $0.6675 | 20,273.0 | +0.24% |
| Aug 14, 2025 | $33.37 | $32.70 | $0.6733 | 56,639.0 | -0.12% |
| Aug 13, 2025 | $33.50 | $32.73 | $0.77 | 74,675.0 | -0.45% |
| Aug 12, 2025 | $33.45 | $32.81 | $0.64 | 42,561.0 | +1.18% |
| Aug 11, 2025 | $33.00 | $32.60 | $0.40 | 34,901.0 | +0.73% |
| Aug 08, 2025 | $32.75 | $32.55 | $0.20 | 14,959.0 | +0.28% |
Global X Video Games Esports Etf Stock (HERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Video Games Esports Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Video Games Esports Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Video Games Esports Etf Stock (HERO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $32.80 | $31.50 | $1.30 | 89,573.0 | -0.23% |
| Aug, 2025 | $33.94 | $30.95 | $2.99 | 861,409.0 | +5.13% |
| Jul, 2025 | $33.00 | $30.85 | $2.15 | 1,117,445.0 | -4.74% |
| Jun, 2025 | $32.73 | $29.08 | $3.65 | 1,170,344.0 | +11.63% |
| May, 2025 | $29.75 | $27.89 | $1.86 | 2,106,406.0 | +4.34% |
| Apr, 2025 | $28.14 | $22.80 | $5.34 | 667,606.0 | +12.63% |
| Mar, 2025 | $26.96 | $24.91 | $2.05 | 649,253.0 | -4.73% |
| Feb, 2025 | $27.53 | $24.31 | $3.22 | 609,125.0 | +7.64% |
| Jan, 2025 | $24.87 | $22.03 | $2.84 | 367,777.0 | +3.62% |
Global X Video Games Esports Etf Stock (HERO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| Nov, 2024 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| Oct, 2024 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| Sep, 2024 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| Aug, 2024 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| Jul, 2024 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| Jun, 2024 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| May, 2024 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| Apr, 2024 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| Mar, 2024 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| Feb, 2024 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| Jan, 2024 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
Global X Video Games Esports Etf Stock (HERO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.68 | $19.66 | $1.02 | 734,586.0 | +1.87% |
| Nov, 2023 | $20.33 | $17.93 | $2.40 | 601,177.0 | +9.27% |
| Oct, 2023 | $18.93 | $17.75 | $1.18 | 493,791.0 | -2.84% |
| Sep, 2023 | $20.11 | $18.25 | $1.86 | 457,918.0 | -5.90% |
| Aug, 2023 | $21.25 | $18.96 | $2.29 | 867,615.0 | -7.56% |
| Jul, 2023 | $21.57 | $19.58 | $1.99 | 402,705.0 | +4.64% |
| Jun, 2023 | $20.99 | $19.63 | $1.36 | 402,729.0 | +4.59% |
| May, 2023 | $20.60 | $19.33 | $1.27 | 677,613.0 | -2.68% |
| Apr, 2023 | $20.55 | $19.66 | $0.89 | 286,096.0 | -1.03% |
| Mar, 2023 | $20.34 | $18.73 | $1.61 | 794,859.0 | +0.00% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):