Get the Stockscreener App
37.52
0.32%
0.1199
Pacer Cash Cows Fund Of Funds Etf Stock (HERD) Price History
The historical daily chart and data for Pacer Cash Cows Fund Of Funds Etf stock (HERD), show that the latest closing stock price as of May 06, 2025, is $37.52.
- Pacer Cash Cows Fund Of Funds Etf all-time high stock price is $40.74, occurred on November 25, 2024.
- The lowest Pacer Cash Cows Fund Of Funds Etf stock price recorded was $32.28 on April 08, 2025. Since then, Pacer Cash Cows Fund Of Funds Etf's stock price has risen over 16.23% to $37.52 now.
- The 52-week high stock price for HERD is $40.74, representing a 8.58% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for HERD is $32.28, indicating a -13.96% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about HERD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $37.63 | $37.45 | $0.1774 | 3,582.0 | +0.61% |
| May 05, 2025 | $37.71 | $37.40 | $0.3082 | 3,660.0 | -0.61% |
| May 02, 2025 | $37.64 | $37.28 | $0.36 | 29,045.0 | +1.79% |
| May 01, 2025 | $37.11 | $36.84 | $0.275 | 4,717.0 | +0.08% |
| Apr 30, 2025 | $36.97 | $36.23 | $0.7361 | 4,308.0 | +0.00% |
| Apr 29, 2025 | $37.04 | $36.88 | $0.1627 | 2,472.0 | +0.30% |
| Apr 28, 2025 | $36.90 | $36.36 | $0.54 | 3,642.0 | +0.41% |
| Apr 25, 2025 | $36.76 | $36.44 | $0.32 | 22,439.0 | +0.08% |
| Apr 24, 2025 | $36.65 | $36.25 | $0.40 | 11,988.0 | +2.06% |
| Apr 23, 2025 | $36.66 | $35.91 | $0.75 | 17,592.0 | +0.22% |
| Apr 22, 2025 | $35.84 | $35.35 | $0.49 | 10,603.0 | +2.78% |
| Apr 21, 2025 | $35.07 | $34.64 | $0.43 | 7,706.0 | -1.54% |
| Apr 17, 2025 | $35.59 | $35.12 | $0.47 | 9,009.0 | +1.42% |
| Apr 16, 2025 | $35.40 | $34.73 | $0.67 | 2,608.0 | -0.80% |
| Apr 15, 2025 | $35.44 | $35.15 | $0.29 | 7,768.0 | -0.11% |
| Apr 14, 2025 | $35.42 | $34.94 | $0.4793 | 6,588.0 | +0.72% |
| Apr 11, 2025 | $34.98 | $34.00 | $0.98 | 13,789.0 | +2.70% |
| Apr 10, 2025 | $34.72 | $33.59 | $1.13 | 16,245.0 | -4.14% |
| Apr 09, 2025 | $35.56 | $32.61 | $2.95 | 36,281.0 | +8.75% |
| Apr 08, 2025 | $34.41 | $32.28 | $2.13 | 21,780.0 | -2.16% |
Pacer Cash Cows Fund Of Funds Etf Stock (HERD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Cash Cows Fund Of Funds Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Cash Cows Fund Of Funds Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Cash Cows Fund Of Funds Etf Stock (HERD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.71 | $36.84 | $0.8732 | 41,004.0 | +1.86% |
| Apr, 2025 | $37.94 | $32.28 | $5.66 | 315,458.0 | -1.39% |
| Mar, 2025 | $38.59 | $36.86 | $1.73 | 179,737.0 | -2.30% |
| Feb, 2025 | $39.61 | $37.94 | $1.67 | 171,703.0 | -1.43% |
| Jan, 2025 | $39.60 | $37.72 | $1.88 | 301,914.0 | +2.60% |
Pacer Cash Cows Fund Of Funds Etf Stock (HERD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.58 | $37.61 | $2.97 | 193,878.0 | -6.35% |
| Nov, 2024 | $40.74 | $38.66 | $2.08 | 484,815.0 | +4.74% |
| Oct, 2024 | $39.99 | $38.52 | $1.48 | 330,131.0 | -3.62% |
| Sep, 2024 | $40.09 | $37.12 | $2.97 | 208,295.0 | +1.44% |
| Aug, 2024 | $39.67 | $36.29 | $3.38 | 186,559.0 | +0.69% |
| Jul, 2024 | $39.71 | $36.84 | $2.87 | 208,456.0 | +5.47% |
| Jun, 2024 | $39.14 | $37.06 | $2.08 | 827,872.0 | -4.51% |
| May, 2024 | $39.18 | $37.23 | $1.95 | 265,060.0 | +3.36% |
| Apr, 2024 | $39.56 | $37.18 | $2.38 | 291,808.0 | -4.15% |
| Mar, 2024 | $39.35 | $37.57 | $1.78 | 179,285.0 | +4.08% |
| Feb, 2024 | $38.35 | $35.94 | $2.41 | 239,230.0 | +3.68% |
| Jan, 2024 | $37.33 | $35.45 | $1.88 | 286,261.0 | -3.52% |
Pacer Cash Cows Fund Of Funds Etf Stock (HERD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.05 | $34.81 | $3.24 | 340,074.0 | +7.61% |
| Nov, 2023 | $35.24 | $33.07 | $2.17 | 486,107.0 | +5.25% |
| Oct, 2023 | $36.99 | $32.94 | $4.05 | 456,231.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):