Hartford Equity Premium Income ETF Stock (HEMI) Price History
The historical daily chart and data for Hartford Equity Premium Income ETF stock (HEMI), show that the latest closing stock price as of November 12, 2026, is $40.89.
- Hartford Equity Premium Income ETF all-time high stock price is $42.63, occurred on June 03, 2026.
- The lowest Hartford Equity Premium Income ETF stock price recorded was $36.00 on December 17, 2025. Since then, Hartford Equity Premium Income ETF's stock price has risen over 11.95% to $40.89 now.
- The 52-week high stock price for HEMI is $42.63, representing a 4.26% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for HEMI is $36.00, indicating a 11.95% decrease from the current share price, occurred on December 17, 2025.
- The closing price of Hartford Equity Premium Income ETF (HEMI) stock in the beginning of 2025 was $39.55. The stock closed the year at $40.31, a gain of over 1.92% for the year.
The table below shows more information about HEMI historical price data:
Hartford Equity Premium Income ETF Stock (HEMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Equity Premium Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Equity Premium Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.