Hartford Equity Premium Income ETF (HEMI)

Overview News Price History Discussions Forecast Dividend History

Hartford Equity Premium Income ETF Stock (HEMI) Price History

The historical daily chart and data for Hartford Equity Premium Income ETF stock (HEMI), show that the latest closing stock price as of October 13, 2026, is $42.00.

Hartford Equity Premium Income ETF all-time high stock price is $42.63, occurred on June 03, 2026.
The lowest Hartford Equity Premium Income ETF stock price recorded was $36.00 on December 17, 2025. Since then, Hartford Equity Premium Income ETF's stock price has risen over 16.66% to $42.00 now.
The 52-week high stock price for HEMI is $42.63, representing a 1.50% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for HEMI is $36.00, indicating a -14.28% decrease from the current share price, occurred on December 17, 2025.
The closing price of Hartford Equity Premium Income ETF (HEMI) stock in the beginning of 2025 was $39.55. The stock closed the year at $40.31, a gain of over 1.92% for the year.

The table below shows more information about HEMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$42.00	$41.95	$0.0488	1,216.0	+0.02%
Oct 12, 2026	$41.99	$41.99	$0.00	23.00	-0.16%
Oct 09, 2026	$42.06	$42.06	$0.00	10.00	+0.75%
Oct 08, 2026	$41.88	$41.74	$0.1411	5,143.0	-0.58%
Oct 07, 2026	$41.99	$41.99	$0.00	29.00	+0.09%
Oct 06, 2026	$41.95	$41.94	$0.0096	481.0	+0.38%
Oct 05, 2026	$41.79	$41.79	$0.00	20.00	+0.53%
Oct 02, 2026	$41.61	$41.57	$0.0394	1,820.0	+0.59%
Oct 01, 2026	$41.48	$41.14	$0.34	9,597.0	+0.04%
Sep 30, 2026	$41.46	$41.31	$0.1511	916.0	-0.17%
Sep 29, 2026	$41.38	$41.38	$0.00	19.00	-0.76%
Sep 28, 2026	$41.70	$41.66	$0.0376	642.0	-0.69%
Sep 25, 2026	$41.99	$41.99	$0.002	507.0	+0.49%
Sep 24, 2026	$41.78	$41.67	$0.1142	139.0	+0.18%
Sep 23, 2026	$41.80	$41.71	$0.09	1,478.0	-0.61%
Sep 22, 2026	$41.96	$41.89	$0.0743	12,116.0	+0.08%
Sep 21, 2026	$41.93	$41.77	$0.16	2,638.0	+1.10%
Sep 18, 2026	$41.47	$41.27	$0.2032	2,326.0	+0.43%
Sep 17, 2026	$41.30	$41.30	$0.0025	244.0	+1.26%
Sep 16, 2026	$40.78	$40.67	$0.1073	145.0	-0.27%
Sep 15, 2026	$40.89	$40.89	$0.00	17.00	-0.75%

Hartford Equity Premium Income ETF Stock (HEMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Equity Premium Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Equity Premium Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Equity Premium Income ETF Stock (HEMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.06	$41.14	$0.917	18,339.0	+1.67%
Sep, 2026	$41.99	$40.67	$1.31	34,513.0	-0.25%
Aug, 2026	$42.60	$41.41	$1.19	31,937.0	-0.16%
Jul, 2026	$42.35	$40.72	$1.63	39,420.0	-0.77%
Jun, 2026	$42.63	$40.50	$2.13	21,721.0	-1.03%
May, 2026	$42.27	$40.97	$1.30	16,634.0	+3.01%
Apr, 2026	$41.25	$38.41	$2.85	29,442.0	+7.56%
Mar, 2026	$40.33	$37.08	$3.25	3,387.0	-5.03%
Feb, 2026	$40.75	$39.65	$1.11	506,102.0	-0.83%
Jan, 2026	$42.32	$39.30	$3.02	10,476.0	+0.42%