Helus Pharma Inc (HELP)

Overview News Price History Discussions Forecast

Helus Pharma Inc Stock (HELP) Price History

The historical daily chart and data for Helus Pharma Inc stock (HELP), show that the latest closing stock price as of March 25, 2026, is $4.75.

Helus Pharma Inc all-time high stock price is $8.5498, occurred on March 04, 2026.
The lowest Helus Pharma Inc stock price recorded was $4.41 on March 24, 2026. Since then, Helus Pharma Inc's stock price has risen over 7.71% to $4.75 now.
The 52-week high stock price for HELP is $8.5498, representing a 80.00% increase from the current share price, occurred on March 04, 2026.
The 52-week low stock price for HELP is $4.41, indicating a -7.16% decrease from the current share price, occurred on March 24, 2026.

The table below shows more information about HELP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$4.83	$4.60	$0.225	699,728.0	+5.32%
Mar 24, 2026	$4.58	$4.41	$0.17	436,420.0	-0.66%
Mar 23, 2026	$4.77	$4.53	$0.24	657,077.0	-1.73%
Mar 20, 2026	$4.95	$4.59	$0.36	471,151.0	-3.95%
Mar 19, 2026	$4.83	$4.59	$0.24	543,750.0	+1.26%
Mar 18, 2026	$4.88	$4.69	$0.195	459,658.0	-2.26%
Mar 17, 2026	$4.87	$4.59	$0.28	780,386.0	+3.62%
Mar 16, 2026	$4.96	$4.52	$0.4399	1,039,450.0	+1.08%
Mar 13, 2026	$5.35	$4.64	$0.71	1,579,207.0	-9.55%
Mar 12, 2026	$5.51	$5.09	$0.417	936,776.0	-4.65%
Mar 11, 2026	$5.85	$5.37	$0.48	770,095.0	-6.27%
Mar 10, 2026	$5.80	$5.41	$0.39	938,293.0	+3.99%
Mar 09, 2026	$5.57	$4.93	$0.64	1,084,185.0	+5.14%
Mar 06, 2026	$5.65	$5.24	$0.41	2,231,485.0	-6.91%
Mar 05, 2026	$6.80	$5.27	$1.53	9,147,994.0	-33.88%
Mar 04, 2026	$8.55	$7.83	$0.7191	611,300.0	+7.97%
Mar 03, 2026	$8.10	$7.22	$0.88	576,451.0	+3.81%
Mar 02, 2026	$7.76	$7.01	$0.75	396,880.0	+3.54%
Feb 27, 2026	$7.76	$7.22	$0.54	322,988.0	-5.28%
Feb 26, 2026	$7.83	$7.20	$0.63	463,833.0	+0.91%
Feb 25, 2026	$7.82	$7.18	$0.64	806,064.0	+4.34%
Feb 24, 2026	$7.42	$6.62	$0.80	739,260.0	+9.51%

Helus Pharma Inc Stock (HELP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Helus Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HELP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helus Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.