Get the Stockscreener App
10.21
1.49%
0.15
Pre-market:
10.13
-0.08
-0.78%
Overview
News
Price History
Option Chain
Why HE Down?
Discussions
Forecast
Stock Split
Dividend History
Hawaiian Electric Industries Inc Stock (HE) Option Chain
For the June 20, 2025 expiration date, the HE stock option chain has a total of 125 contracts, with 115 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 7 contracts.
- January 16, 2026 : 174 contracts.
- January 15, 2027 : 65 contracts.
Hawaiian Electric Industries Inc (HE) Most Active Options & Calendar
HE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.08 | -0.03 | -27.27% | 112 |
|
10.00
|
0.79 | 0.07 | +9.72% | 2 |
|
15.00
|
0.04 | -0.01 | -20.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
6.15 | 0.00 | - | - |
|
7.50
|
3.03 | 0.00 | - | - |
|
17.50
|
0.08 | 0.00 | - | - |
HE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.57 | -0.03 | -5.00% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.09 | 0.00 | - | - |
|
12.50
|
2.08 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Hawaiian Electric Industries Inc Stock (HE) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.84%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):