10.63
price down icon0.19%   -0.02
after-market After Hours: 10.59 -0.04 -0.38%
loading

Hawaiian Electric Industries Inc Stock (HE) Option Chain

For the September 19, 2025 expiration date, the HE stock option chain has a total of 66 contracts, with 61 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 53 contracts.
  • January 15, 2027 : 3 contracts.

Hawaiian Electric Industries Inc (HE) Most Active Options & Calendar

HE Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 12.50 0.23 0.01 +4.55% 51
favorite 15.00 0.06 -0.01 -14.29% 10
favorite 2.50 0.00 0.00 - -
favorite 5.00 5.85 0.00 - -
favorite 7.50 3.13 0.00 - -
favorite 10.00 1.46 0.00 - -
favorite 17.50 0.05 0.00 - -

HE Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
10.00
0.46 -0.01 -2.13% 5
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.09 0.00 - -
favorite
12.50
2.04 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -

Hawaiian Electric Industries Inc Stock (HE) Option Chain Analysis

Put Volume Total 5
Call Volume Total 61
Put/Call Ratio (PCR) 0.08
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $12.50
utilities_regulated_electric ED
$100.35
price up icon 2.24%
utilities_regulated_electric XEL
$68.10
price up icon 0.47%
utilities_regulated_electric PEG
$84.18
price up icon 0.79%
utilities_regulated_electric EXC
$43.42
price up icon 1.19%
utilities_regulated_electric D
$56.52
price up icon 1.16%
utilities_regulated_electric AEP
$103.76
price up icon 1.27%
Cap:     |  Volume (24h):