Get the Stockscreener App
57.42
0.38%
0.22
Hartford Disciplined Us Equity Etf Stock (HDUS) Price History
The historical daily chart and data for Hartford Disciplined Us Equity Etf stock (HDUS), show that the latest closing stock price as of January 06, 2025, is $57.42.
- Hartford Disciplined Us Equity Etf all-time high stock price is $59.23, occurred on December 05, 2024.
- The lowest Hartford Disciplined Us Equity Etf stock price recorded was $40.51 on October 27, 2023. Since then, Hartford Disciplined Us Equity Etf's stock price has risen over 41.75% to $57.42 now.
- The 52-week high stock price for HDUS is $59.23, representing a 3.15% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for HDUS is $46.02, indicating a -19.85% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about HDUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $57.78 | $57.40 | $0.3799 | 1,709.0 | +0.35% |
| Jan 03, 2025 | $57.20 | $56.86 | $0.3387 | 2,714.0 | +1.29% |
| Jan 02, 2025 | $57.00 | $56.14 | $0.86 | 4,988.0 | -0.04% |
| Dec 31, 2024 | $56.67 | $56.47 | $0.20 | 4,243.0 | -0.45% |
| Dec 30, 2024 | $56.96 | $56.37 | $0.59 | 4,384.0 | -0.99% |
| Dec 27, 2024 | $57.32 | $57.09 | $0.2326 | 2,929.0 | -1.09% |
| Dec 26, 2024 | $58.01 | $57.92 | $0.0907 | 8,559.0 | +0.07% |
| Dec 24, 2024 | $57.91 | $57.50 | $0.41 | 2,685.0 | +0.96% |
| Dec 23, 2024 | $57.37 | $56.87 | $0.50 | 6,987.0 | -0.14% |
| Dec 20, 2024 | $57.76 | $57.21 | $0.55 | 10,252.0 | +1.13% |
| Dec 19, 2024 | $57.13 | $56.80 | $0.33 | 3,868.0 | -0.25% |
| Dec 18, 2024 | $58.81 | $56.94 | $1.87 | 5,540.0 | -2.92% |
| Dec 17, 2024 | $58.70 | $58.51 | $0.1933 | 3,136.0 | -0.41% |
| Dec 16, 2024 | $59.02 | $58.76 | $0.2625 | 3,770.0 | +0.42% |
| Dec 13, 2024 | $58.75 | $58.51 | $0.24 | 3,816.0 | -0.11% |
| Dec 12, 2024 | $58.92 | $58.71 | $0.21 | 4,674.0 | -0.29% |
| Dec 11, 2024 | $59.00 | $58.87 | $0.13 | 3,488.0 | +0.79% |
| Dec 10, 2024 | $58.76 | $58.42 | $0.3424 | 4,480.0 | -0.43% |
| Dec 09, 2024 | $59.03 | $58.67 | $0.3665 | 3,459.0 | -0.85% |
Hartford Disciplined Us Equity Etf Stock (HDUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Disciplined Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Disciplined Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Disciplined Us Equity Etf Stock (HDUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $57.78 | $56.14 | $1.64 | 9,411.0 | +1.60% |
Hartford Disciplined Us Equity Etf Stock (HDUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.23 | $56.37 | $2.86 | 90,498.0 | -3.32% |
| Nov, 2024 | $58.79 | $55.34 | $3.45 | 74,091.0 | +5.88% |
| Oct, 2024 | $56.68 | $54.95 | $1.73 | 77,120.0 | -0.29% |
| Sep, 2024 | $55.62 | $52.46 | $3.16 | 63,570.0 | +1.66% |
| Aug, 2024 | $54.69 | $50.07 | $4.62 | 298,357.0 | +2.56% |
| Jul, 2024 | $54.42 | $52.30 | $2.12 | 85,326.0 | +1.75% |
| Jun, 2024 | $52.85 | $50.59 | $2.26 | 75,050.0 | +2.99% |
| May, 2024 | $51.54 | $48.57 | $2.97 | 75,642.0 | +4.38% |
| Apr, 2024 | $50.75 | $47.99 | $2.76 | 101,716.0 | -4.18% |
| Mar, 2024 | $50.88 | $49.20 | $1.68 | 74,141.0 | +2.71% |
| Feb, 2024 | $49.54 | $47.21 | $2.33 | 78,941.0 | +5.10% |
| Jan, 2024 | $47.97 | $45.67 | $2.30 | 75,791.0 | +1.43% |
Hartford Disciplined Us Equity Etf Stock (HDUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.84 | $44.64 | $2.20 | 77,572.0 | +3.85% |
| Nov, 2023 | $44.75 | $41.33 | $3.42 | 96,514.0 | +8.43% |
| Oct, 2023 | $43.15 | $40.51 | $2.64 | 77,612.0 | +0.00% |
0.13%
1.04%
Cap:
|
Volume (24h):