Get the Stockscreener App
71.32
0.50%
0.3543
After Hours:
71.28
-0.0359
-0.05%
Hartford Disciplined Us Equity Etf Stock (HDUS) Price History
The historical daily chart and data for Hartford Disciplined Us Equity Etf stock (HDUS), show that the latest closing stock price as of May 22, 2026, is $71.32.
- Hartford Disciplined Us Equity Etf all-time high stock price is $71.51, occurred on May 22, 2026.
- The lowest Hartford Disciplined Us Equity Etf stock price recorded was $40.51 on October 27, 2023. Since then, Hartford Disciplined Us Equity Etf's stock price has risen over 76.06% to $71.32 now.
- The 52-week high stock price for HDUS is $71.51, representing a 0.27% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for HDUS is $56.89, indicating a -20.23% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about HDUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $71.51 | $71.13 | $0.38 | 8,196.0 | +0.50% |
| May 21, 2026 | $71.09 | $70.60 | $0.4928 | 6,581.0 | +0.11% |
| May 20, 2026 | $70.90 | $70.48 | $0.42 | 8,894.0 | +0.88% |
| May 19, 2026 | $70.57 | $70.11 | $0.455 | 8,606.0 | -0.52% |
| May 18, 2026 | $70.80 | $70.29 | $0.51 | 10,575.0 | +0.05% |
| May 15, 2026 | $70.92 | $70.59 | $0.3327 | 9,424.0 | -0.88% |
| May 14, 2026 | $71.33 | $71.01 | $0.32 | 13,395.0 | +0.64% |
| May 13, 2026 | $70.82 | $70.23 | $0.5878 | 11,276.0 | +0.50% |
| May 12, 2026 | $70.54 | $69.94 | $0.595 | 15,187.0 | -0.19% |
| May 11, 2026 | $70.68 | $70.28 | $0.40 | 18,163.0 | -0.06% |
| May 08, 2026 | $70.66 | $70.45 | $0.21 | 4,760.0 | +0.75% |
| May 07, 2026 | $70.41 | $69.99 | $0.42 | 3,203.0 | -0.30% |
| May 06, 2026 | $70.27 | $70.08 | $0.1949 | 5,552.0 | +1.09% |
| May 05, 2026 | $69.58 | $69.33 | $0.25 | 9,418.0 | +0.78% |
| May 04, 2026 | $69.38 | $68.92 | $0.465 | 5,473.0 | -0.49% |
| May 01, 2026 | $69.58 | $69.31 | $0.2754 | 14,401.0 | +0.27% |
| Apr 30, 2026 | $69.19 | $68.50 | $0.685 | 4,251.0 | +0.92% |
| Apr 29, 2026 | $68.61 | $68.36 | $0.25 | 19,045.0 | -0.19% |
| Apr 28, 2026 | $68.78 | $68.48 | $0.30 | 7,068.0 | -0.35% |
Hartford Disciplined Us Equity Etf Stock (HDUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Disciplined Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Disciplined Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Disciplined Us Equity Etf Stock (HDUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $71.51 | $68.92 | $2.59 | 161,300.0 | +3.18% |
| Apr, 2026 | $69.19 | $62.78 | $6.41 | 133,517.0 | +9.52% |
| Mar, 2026 | $66.55 | $61.38 | $5.17 | 149,655.0 | -4.73% |
| Feb, 2026 | $67.03 | $65.16 | $1.87 | 164,738.0 | -0.22% |
| Jan, 2026 | $66.97 | $64.95 | $2.02 | 143,772.0 | +1.85% |
Hartford Disciplined Us Equity Etf Stock (HDUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.22 | $64.63 | $1.59 | 137,165.0 | -0.28% |
| Nov, 2025 | $65.95 | $63.10 | $2.85 | 91,161.0 | +0.60% |
| Oct, 2025 | $65.95 | $62.94 | $3.01 | 97,357.0 | +1.70% |
| Sep, 2025 | $64.68 | $61.50 | $3.18 | 74,591.0 | +3.35% |
| Aug, 2025 | $62.76 | $59.99 | $2.77 | 94,187.0 | +2.21% |
| Jul, 2025 | $61.60 | $59.24 | $2.36 | 81,133.0 | +2.38% |
| Jun, 2025 | $59.52 | $57.09 | $2.42 | 62,708.0 | +3.86% |
| May, 2025 | $57.62 | $54.08 | $3.54 | 216,556.0 | +6.64% |
| Apr, 2025 | $54.83 | $47.41 | $7.42 | 456,171.0 | -0.73% |
| Mar, 2025 | $57.30 | $53.26 | $4.04 | 270,673.0 | -5.46% |
| Feb, 2025 | $58.98 | $56.28 | $2.70 | 86,112.0 | -1.22% |
| Jan, 2025 | $58.66 | $55.63 | $3.03 | 78,627.0 | +2.61% |
Hartford Disciplined Us Equity Etf Stock (HDUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.23 | $56.37 | $2.86 | 90,498.0 | -3.32% |
| Nov, 2024 | $58.79 | $55.34 | $3.45 | 74,091.0 | +5.88% |
| Oct, 2024 | $56.68 | $54.95 | $1.73 | 77,120.0 | -0.29% |
| Sep, 2024 | $55.62 | $52.46 | $3.16 | 63,570.0 | +1.66% |
| Aug, 2024 | $54.69 | $50.07 | $4.62 | 298,357.0 | +2.56% |
| Jul, 2024 | $54.42 | $52.30 | $2.12 | 85,326.0 | +1.75% |
| Jun, 2024 | $52.85 | $50.59 | $2.26 | 75,050.0 | +2.99% |
| May, 2024 | $51.54 | $48.57 | $2.97 | 75,642.0 | +4.38% |
| Apr, 2024 | $50.75 | $47.99 | $2.76 | 101,716.0 | -4.18% |
| Mar, 2024 | $50.88 | $49.20 | $1.68 | 74,141.0 | +2.71% |
| Feb, 2024 | $49.54 | $47.21 | $2.33 | 78,941.0 | +5.10% |
| Jan, 2024 | $47.97 | $45.67 | $2.30 | 75,791.0 | +1.43% |
0.90%
0.20%
Cap:
|
Volume (24h):