Hadron Energy Inc (HDRN)

Overview News Price History Discussions Forecast

Hadron Energy Inc Stock (HDRN) Price History

The historical daily chart and data for Hadron Energy Inc stock (HDRN), show that the latest closing stock price as of June 26, 2026, is $1.81.

Hadron Energy Inc all-time high stock price is $4.2999, occurred on May 27, 2026.
The lowest Hadron Energy Inc stock price recorded was $1.71 on June 26, 2026. Since then, Hadron Energy Inc's stock price has risen over 5.85% to $1.81 now.
The 52-week high stock price for HDRN is $4.2999, representing a 137.56% increase from the current share price, occurred on May 27, 2026.
The 52-week low stock price for HDRN is $1.71, indicating a -5.52% decrease from the current share price, occurred on June 26, 2026.

The table below shows more information about HDRN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 26, 2026	$1.89	$1.71	$0.18	77,631.0	-5.24%
Jun 25, 2026	$2.24	$1.81	$0.4299	122,678.0	-6.37%
Jun 24, 2026	$2.34	$2.01	$0.3299	71,210.0	-3.32%
Jun 23, 2026	$2.34	$2.01	$0.33	121,877.0	-9.83%
Jun 22, 2026	$2.63	$2.25	$0.3754	118,946.0	-9.30%
Jun 18, 2026	$2.69	$2.54	$0.1489	81,792.0	-1.15%
Jun 17, 2026	$2.75	$2.57	$0.18	200,256.0	-0.76%
Jun 16, 2026	$2.94	$2.52	$0.4199	218,499.0	-2.95%
Jun 15, 2026	$2.97	$2.70	$0.27	84,466.0	-0.91%
Jun 12, 2026	$3.14	$2.73	$0.4049	138,004.0	-6.66%
Jun 11, 2026	$3.21	$2.90	$0.31	111,031.0	-0.34%
Jun 10, 2026	$2.98	$2.79	$0.19	57,839.0	+1.73%
Jun 09, 2026	$2.99	$2.71	$0.2795	93,734.0	+0.35%
Jun 08, 2026	$2.96	$2.60	$0.3597	119,156.0	+8.27%
Jun 05, 2026	$2.92	$2.58	$0.34	110,480.0	-8.28%
Jun 04, 2026	$2.96	$2.51	$0.45	120,454.0	+6.23%
Jun 03, 2026	$3.02	$2.62	$0.395	169,265.0	-6.83%
Jun 02, 2026	$3.10	$2.87	$0.23	170,401.0	-2.33%
Jun 01, 2026	$3.24	$2.62	$0.62	380,854.0	+0.67%

Hadron Energy Inc Stock (HDRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hadron Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hadron Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.