Get the Stockscreener App
2.98
1.00%
-0.03
After Hours:
3.06
0.08
+2.68%
Hadron Energy Inc Stock (HDRN) Price History
The historical daily chart and data for Hadron Energy Inc stock (HDRN), show that the latest closing stock price as of May 29, 2026, is $2.98.
The table below shows more information about HDRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $3.19 | $2.82 | $0.3699 | 403,467.0 | -1.00% |
| May 28, 2026 | $3.89 | $2.96 | $0.9273 | 487,665.0 | -24.75% |
Hadron Energy Inc Stock (HDRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hadron Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hadron Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hadron Energy Inc Stock (HDRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.30 | $2.82 | $1.48 | 1,467,146.0 | +0.00% |
2.40%
11.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):