Get the Stockscreener App
26.32
0.44%
0.1152
After Hours:
26.32
0.0039
+0.01%
Amplify Cows Covered Call Etf Stock (HCOW) Price History
The historical daily chart and data for Amplify Cows Covered Call Etf stock (HCOW), show that the latest closing stock price as of August 24, 2026, is $26.32.
- Amplify Cows Covered Call Etf all-time high stock price is $28.73, occurred on April 01, 2024.
- The lowest Amplify Cows Covered Call Etf stock price recorded was $20.04 on April 07, 2025. Since then, Amplify Cows Covered Call Etf's stock price has risen over 31.32% to $26.32 now.
- The 52-week high stock price for HCOW is $26.53, representing a 0.81% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for HCOW is $22.66, indicating a -13.90% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HCOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $26.39 | $26.25 | $0.14 | 7,584.0 | +0.44% |
| Aug 21, 2026 | $26.53 | $25.97 | $0.5586 | 13,695.0 | +0.98% |
| Aug 20, 2026 | $26.11 | $25.89 | $0.2199 | 6,424.0 | -0.56% |
| Aug 19, 2026 | $26.35 | $26.06 | $0.29 | 12,170.0 | +1.02% |
| Aug 18, 2026 | $26.10 | $25.69 | $0.41 | 18,706.0 | +0.40% |
| Aug 17, 2026 | $26.02 | $25.70 | $0.3234 | 6,351.0 | -1.01% |
| Aug 14, 2026 | $26.09 | $25.97 | $0.1199 | 6,520.0 | -0.05% |
| Aug 13, 2026 | $26.06 | $25.84 | $0.22 | 7,364.0 | +0.76% |
| Aug 12, 2026 | $25.97 | $25.71 | $0.26 | 12,743.0 | -0.60% |
| Aug 11, 2026 | $26.04 | $25.94 | $0.1049 | 13,760.0 | +0.33% |
| Aug 10, 2026 | $25.88 | $25.79 | $0.0943 | 14,477.0 | +0.61% |
| Aug 07, 2026 | $25.81 | $25.69 | $0.12 | 6,291.0 | +0.47% |
| Aug 06, 2026 | $25.64 | $25.40 | $0.24 | 8,690.0 | +0.40% |
| Aug 05, 2026 | $25.59 | $25.40 | $0.195 | 7,579.0 | +0.18% |
| Aug 04, 2026 | $25.46 | $25.09 | $0.37 | 17,986.0 | +0.97% |
| Aug 03, 2026 | $25.31 | $25.11 | $0.20 | 6,263.0 | +0.75% |
| Jul 31, 2026 | $25.04 | $24.76 | $0.2799 | 14,879.0 | +0.47% |
| Jul 30, 2026 | $24.90 | $24.63 | $0.272 | 11,052.0 | -1.99% |
| Jul 29, 2026 | $25.59 | $25.41 | $0.185 | 5,346.0 | -0.25% |
| Jul 28, 2026 | $25.53 | $24.76 | $0.77 | 4,036.0 | +2.21% |
Amplify Cows Covered Call Etf Stock (HCOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cows Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cows Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Cows Covered Call Etf Stock (HCOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $26.53 | $25.09 | $1.44 | 174,187.0 | +5.18% |
| Jul, 2026 | $25.59 | $23.74 | $1.85 | 120,959.0 | +5.79% |
| Jun, 2026 | $24.53 | $23.59 | $0.9449 | 114,577.0 | -1.86% |
| May, 2026 | $24.24 | $23.11 | $1.13 | 106,961.0 | +0.87% |
| Apr, 2026 | $24.24 | $22.84 | $1.40 | 116,472.0 | +3.66% |
| Mar, 2026 | $24.41 | $22.66 | $1.75 | 93,247.0 | -5.65% |
| Feb, 2026 | $25.06 | $23.85 | $1.21 | 72,301.0 | +1.02% |
| Jan, 2026 | $24.81 | $23.95 | $0.8608 | 92,630.0 | -0.06% |
Amplify Cows Covered Call Etf Stock (HCOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.92 | $24.11 | $0.81 | 99,047.0 | +0.46% |
| Nov, 2025 | $24.38 | $23.15 | $1.23 | 71,317.0 | +2.18% |
| Oct, 2025 | $24.44 | $23.02 | $1.42 | 102,861.0 | -1.21% |
| Sep, 2025 | $24.66 | $23.92 | $0.74 | 59,166.0 | -0.77% |
| Aug, 2025 | $24.58 | $22.73 | $1.85 | 64,465.0 | +4.45% |
| Jul, 2025 | $24.15 | $22.86 | $1.29 | 58,059.0 | +1.57% |
| Jun, 2025 | $23.03 | $21.71 | $1.32 | 86,692.0 | +3.82% |
| May, 2025 | $23.30 | $21.55 | $1.75 | 109,488.0 | +0.52% |
| Apr, 2025 | $24.28 | $20.04 | $4.24 | 63,059.0 | -8.58% |
| Mar, 2025 | $24.78 | $23.22 | $1.56 | 79,633.0 | -2.85% |
| Feb, 2025 | $25.71 | $24.44 | $1.27 | 82,023.0 | -3.67% |
| Jan, 2025 | $26.42 | $25.29 | $1.13 | 69,147.0 | +0.08% |
Amplify Cows Covered Call Etf Stock (HCOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.59 | $25.11 | $2.47 | 55,918.0 | -8.11% |
| Nov, 2024 | $28.05 | $25.45 | $2.60 | 280,043.0 | +7.85% |
| Oct, 2024 | $26.50 | $25.46 | $1.04 | 24,204.0 | -1.22% |
| Sep, 2024 | $26.25 | $24.52 | $1.73 | 16,445.0 | -0.63% |
| Aug, 2024 | $26.26 | $24.58 | $1.68 | 25,487.0 | -2.09% |
| Jul, 2024 | $26.83 | $24.82 | $2.01 | 20,411.0 | +4.97% |
| Jun, 2024 | $26.16 | $25.01 | $1.14 | 14,548.0 | -3.72% |
| May, 2024 | $26.54 | $25.34 | $1.20 | 31,363.0 | +3.05% |
| Apr, 2024 | $28.73 | $25.55 | $3.18 | 22,948.0 | -6.95% |
| Mar, 2024 | $27.45 | $25.87 | $1.59 | 11,168.0 | +6.99% |
| Feb, 2024 | $25.67 | $24.71 | $0.9598 | 6,929.0 | +2.01% |
| Jan, 2024 | $25.87 | $24.71 | $1.16 | 9,639.0 | -2.19% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):