Hcm Iii Acquisition Corp (HCMA)

Overview News Price History Discussions Forecast

Hcm Iii Acquisition Corp Stock (HCMA) Price History

The historical daily chart and data for Hcm Iii Acquisition Corp stock (HCMA), show that the latest closing stock price as of May 22, 2026, is $10.22.

Hcm Iii Acquisition Corp all-time high stock price is $16.28, occurred on March 15, 2024.
The lowest Hcm Iii Acquisition Corp stock price recorded was $0.00 on September 06, 2022. Since then, Hcm Iii Acquisition Corp's stock price has risen over to $10.22 now.
The 52-week high stock price for HCMA is $10.49, representing a 2.64% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for HCMA is $10.03, indicating a -1.86% decrease from the current share price, occurred on January 13, 2026.
The closing price of Hcm Iii Acquisition Corp (HCMA) stock in the beginning of 2025 was $10.03. The stock closed the year at $10.26, a gain of over 2.29% for the year.

The table below shows more information about HCMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.22	$10.19	$0.0335	38,955.0	+0.26%
May 21, 2026	$10.20	$10.16	$0.04	73,448.0	+0.33%
May 20, 2026	$10.16	$10.15	$0.010	67,663.0	+0.10%
May 19, 2026	$10.15	$10.15	$0.00	21,000.0	+0.00%
May 18, 2026	$10.15	$10.15	$0.00	131,017.0	+0.04%
May 14, 2026	$10.15	$10.15	$0.0045	6,492.0	+0.00%
May 13, 2026	$10.15	$10.14	$0.005	4,805.0	-0.05%
May 12, 2026	$10.16	$10.15	$0.0089	15,689.0	+0.00%
May 11, 2026	$10.15	$10.15	$0.00	2,035.0	+0.00%
May 08, 2026	$10.15	$10.15	$0.00	5,031.0	+0.05%
May 06, 2026	$10.14	$10.14	$0.00	3,451.0	-0.05%
May 05, 2026	$10.16	$10.15	$0.0099	210.0	+0.00%
May 04, 2026	$10.15	$10.15	$0.00	136.0	+0.05%
Apr 30, 2026	$10.15	$10.14	$0.010	16,345.0	-0.05%
Apr 29, 2026	$10.15	$10.14	$0.010	9,793.0	+0.00%
Apr 28, 2026	$10.16	$10.15	$0.010	10,032.0	+0.00%
Apr 27, 2026	$10.15	$10.13	$0.015	19,214.0	+0.00%

Hcm Iii Acquisition Corp Stock (HCMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hcm Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hcm Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hcm Iii Acquisition Corp Stock (HCMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.22	$10.14	$0.0784	408,887.0	+0.74%
Apr, 2026	$10.16	$10.08	$0.08	158,124.0	+0.64%
Mar, 2026	$10.16	$10.08	$0.08	158,513.0	-0.59%
Feb, 2026	$10.22	$10.12	$0.10	1,297,877.0	-0.59%
Jan, 2026	$10.21	$10.03	$0.18	1,810,160.0	+1.59%

Hcm Iii Acquisition Corp Stock (HCMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.14	$10.05	$0.091	798,741.0	-0.49%
Nov, 2025	$10.28	$10.08	$0.1999	832,431.0	-1.46%
Oct, 2025	$10.49	$10.10	$0.39	1,877,634.0	+1.63%
Sep, 2025	$10.15	$10.05	$0.10	1,894,844.0	+0.00%