Hcm Iii Acquisition Corp (HCMA)

Overview News Price History Discussions Forecast

Hcm Iii Acquisition Corp Stock (HCMA) Price History

The historical daily chart and data for Hcm Iii Acquisition Corp stock (HCMA), show that the latest closing stock price as of July 02, 2026, is $10.30.

Hcm Iii Acquisition Corp all-time high stock price is $16.28, occurred on March 15, 2024.
The lowest Hcm Iii Acquisition Corp stock price recorded was $0.00 on September 06, 2022. Since then, Hcm Iii Acquisition Corp's stock price has risen over to $10.30 now.
The 52-week high stock price for HCMA is $10.49, representing a 1.81% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for HCMA is $10.03, indicating a -2.66% decrease from the current share price, occurred on January 13, 2026.
The closing price of Hcm Iii Acquisition Corp (HCMA) stock in the beginning of 2025 was $10.03. The stock closed the year at $10.26, a gain of over 2.29% for the year.

The table below shows more information about HCMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$10.30	$10.26	$0.0437	21,205.0	+0.43%
Jul 01, 2026	$10.26	$10.26	$0.00	518.0	-0.19%
Jun 30, 2026	$10.28	$10.27	$0.010	31,063.0	-0.03%
Jun 29, 2026	$10.30	$10.28	$0.02	6,747.0	-0.06%
Jun 26, 2026	$10.30	$10.28	$0.02	13,108.0	+0.05%
Jun 25, 2026	$10.29	$10.27	$0.015	62,818.0	+0.34%
Jun 24, 2026	$10.25	$10.24	$0.010	46,000.0	+0.00%
Jun 22, 2026	$10.26	$10.25	$0.010	7,228.0	-0.29%
Jun 18, 2026	$10.28	$10.25	$0.03	5,732.0	+0.00%
Jun 17, 2026	$10.28	$10.27	$0.015	3,485.0	+0.00%
Jun 16, 2026	$10.28	$10.26	$0.02	1,207.0	+0.00%
Jun 15, 2026	$10.28	$10.25	$0.03	40,441.0	+0.19%
Jun 12, 2026	$10.26	$10.24	$0.015	388,342.0	+0.10%
Jun 11, 2026	$10.25	$10.25	$0.00	25,096.0	+0.10%
Jun 10, 2026	$10.25	$10.24	$0.010	1,671.0	-0.20%
Jun 08, 2026	$10.26	$10.26	$0.0010	5,032.0	+0.00%
Jun 05, 2026	$10.27	$10.26	$0.010	8,050.0	+0.00%

Hcm Iii Acquisition Corp Stock (HCMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hcm Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hcm Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hcm Iii Acquisition Corp Stock (HCMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.30	$10.26	$0.0437	42,928.0	+0.23%
Jun, 2026	$10.30	$10.24	$0.06	1,005,755.0	+0.10%
May, 2026	$10.27	$10.14	$0.125	1,011,487.0	+1.23%
Apr, 2026	$10.16	$10.08	$0.08	158,124.0	+0.64%
Mar, 2026	$10.16	$10.08	$0.08	158,513.0	-0.59%
Feb, 2026	$10.22	$10.12	$0.10	1,297,877.0	-0.59%
Jan, 2026	$10.21	$10.03	$0.18	1,810,160.0	+1.59%

Hcm Iii Acquisition Corp Stock (HCMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.14	$10.05	$0.091	798,741.0	-0.49%
Nov, 2025	$10.28	$10.08	$0.1999	832,431.0	-1.46%
Oct, 2025	$10.49	$10.10	$0.39	1,877,634.0	+1.63%
Sep, 2025	$10.15	$10.05	$0.10	1,894,844.0	+0.00%