Get the Stockscreener App
9.90
0.10%
-0.010
After Hours:
9.90
Hennessy Capital Investment Corp Viii Stock (HCIC) Price History
The historical daily chart and data for Hennessy Capital Investment Corp Viii stock (HCIC), show that the latest closing stock price as of June 02, 2026, is $9.90.
- Hennessy Capital Investment Corp Viii all-time high stock price is $9.91, occurred on June 01, 2026.
- The lowest Hennessy Capital Investment Corp Viii stock price recorded was $0.00 on April 01, 2026. Since then, Hennessy Capital Investment Corp Viii's stock price has risen over to $9.90 now.
- The 52-week high stock price for HCIC is $9.91, representing a 0.10% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for HCIC is $9.79, indicating a -1.11% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about HCIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $9.90 | $9.90 | $0.00 | 145.0 | -0.10% |
| Jun 01, 2026 | $9.91 | $9.89 | $0.02 | 7,167.0 | +0.30% |
| May 29, 2026 | $9.89 | $9.88 | $0.0101 | 15,294.0 | +0.00% |
| May 28, 2026 | $9.88 | $9.88 | $0.00 | 129.0 | +0.00% |
| May 27, 2026 | $9.88 | $9.88 | $0.00 | 206.0 | -0.10% |
| May 26, 2026 | $9.89 | $9.88 | $0.010 | 25,439.0 | +0.10% |
| May 22, 2026 | $9.90 | $9.88 | $0.02 | 7,821.0 | -0.10% |
| May 21, 2026 | $9.89 | $9.88 | $0.005 | 2,192.0 | +0.00% |
| May 20, 2026 | $9.89 | $9.89 | $0.00 | 323.0 | +0.00% |
| May 19, 2026 | $9.89 | $9.89 | $0.00 | 420.0 | +0.10% |
| May 12, 2026 | $9.88 | $9.88 | $0.00 | 26,388.0 | +0.00% |
| May 11, 2026 | $9.88 | $9.88 | $0.00 | 21,691.0 | +0.00% |
| May 07, 2026 | $9.88 | $9.88 | $0.005 | 2,502.0 | +0.10% |
| May 06, 2026 | $9.88 | $9.87 | $0.01 | 76,101.0 | -0.10% |
| May 05, 2026 | $9.88 | $9.88 | $0.00 | 2,003.0 | +0.00% |
Hennessy Capital Investment Corp Viii Stock (HCIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hennessy Capital Investment Corp Viii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hennessy Capital Investment Corp Viii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hennessy Capital Investment Corp Viii Stock (HCIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.91 | $9.89 | $0.02 | 7,457.0 | +0.20% |
| May, 2026 | $9.90 | $9.87 | $0.03 | 307,571.0 | +0.10% |
| Apr, 2026 | $9.89 | $9.80 | $0.09 | 994,574.0 | +0.41% |
| Mar, 2026 | $9.83 | $9.79 | $0.04 | 28,064.0 | +0.00% |
0.59%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):