Get the Stockscreener App
9.995
0.05%
0.005
After Hours:
10.00
0.005
+0.05%
Hennessy Capital Investment Corp Viii Stock (HCIC) Price History
The historical daily chart and data for Hennessy Capital Investment Corp Viii stock (HCIC), show that the latest closing stock price as of August 27, 2026, is $9.995.
- Hennessy Capital Investment Corp Viii all-time high stock price is $10.02, occurred on August 21, 2026.
- The lowest Hennessy Capital Investment Corp Viii stock price recorded was $0.00 on April 01, 2026. Since then, Hennessy Capital Investment Corp Viii's stock price has risen over to $9.995 now.
- The 52-week high stock price for HCIC is $10.02, representing a 0.25% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for HCIC is $9.79, indicating a -2.05% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about HCIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2026 | $9.99 | $9.99 | $0.005 | 37,504.0 | +0.05% |
| Aug 26, 2026 | $10.00 | $9.99 | $0.010 | 290,489.0 | -0.10% |
| Aug 25, 2026 | $10.00 | $10.00 | $0.00 | 20,379.0 | +0.00% |
| Aug 24, 2026 | $10.01 | $10.00 | $0.010 | 15,969.0 | -0.10% |
| Aug 21, 2026 | $10.02 | $10.00 | $0.02 | 29,736.0 | +0.10% |
| Aug 19, 2026 | $10.00 | $10.00 | $0.00 | 200,833.0 | +0.00% |
| Aug 18, 2026 | $10.00 | $10.00 | $0.00 | 5,012.0 | +0.00% |
| Aug 14, 2026 | $10.00 | $9.99 | $0.005 | 1,845.0 | +0.10% |
| Aug 10, 2026 | $9.99 | $9.99 | $0.00 | 3,975.0 | +0.00% |
| Aug 07, 2026 | $9.99 | $9.99 | $0.00 | 71,770.0 | +0.10% |
| Aug 03, 2026 | $9.98 | $9.98 | $0.00 | 636.0 | +0.00% |
| Jul 30, 2026 | $9.98 | $9.98 | $0.00 | 2,005.0 | +0.10% |
Hennessy Capital Investment Corp Viii Stock (HCIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hennessy Capital Investment Corp Viii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hennessy Capital Investment Corp Viii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hennessy Capital Investment Corp Viii Stock (HCIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.02 | $9.98 | $0.04 | 715,652.0 | +0.15% |
| Jul, 2026 | $10.01 | $9.94 | $0.065 | 168,749.0 | +0.50% |
| Jun, 2026 | $9.97 | $9.89 | $0.08 | 199,298.0 | +0.51% |
| May, 2026 | $9.90 | $9.87 | $0.03 | 307,571.0 | +0.10% |
| Apr, 2026 | $9.89 | $9.80 | $0.09 | 994,574.0 | +0.41% |
| Mar, 2026 | $9.83 | $9.79 | $0.04 | 28,064.0 | +0.00% |
0.24%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):