Get the Stockscreener App
9.98
0.00%
0.00
After Hours:
10.10
0.12
+1.20%
Hennessy Capital Investment Corp Viii Stock (HCIC) Price History
The historical daily chart and data for Hennessy Capital Investment Corp Viii stock (HCIC), show that the latest closing stock price as of October 27, 2026, is $9.98.
- Hennessy Capital Investment Corp Viii all-time high stock price is $10.04, occurred on October 08, 2026.
- The lowest Hennessy Capital Investment Corp Viii stock price recorded was $9.79 on March 31, 2026. Since then, Hennessy Capital Investment Corp Viii's stock price has risen over 1.94% to $9.98 now.
- The 52-week high stock price for HCIC is $10.04, representing a 0.60% increase from the current share price, occurred on October 08, 2026.
- The 52-week low stock price for HCIC is $9.79, indicating a -1.90% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about HCIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $9.98 | $9.98 | $0.00 | 250.0 | +0.00% |
| Oct 26, 2026 | $9.98 | $9.98 | $0.00 | 208.0 | -0.05% |
| Oct 23, 2026 | $9.98 | $9.98 | $0.00 | 1,573.0 | +0.05% |
| Oct 21, 2026 | $9.98 | $9.98 | $0.00 | 8,015.0 | +0.00% |
| Oct 20, 2026 | $9.98 | $9.98 | $0.00 | 56,991.0 | +0.00% |
| Oct 16, 2026 | $9.98 | $9.98 | $0.00 | 70,363.0 | +0.00% |
| Oct 15, 2026 | $10.00 | $9.98 | $0.02 | 67,376.0 | -0.20% |
| Oct 14, 2026 | $10.00 | $10.00 | $0.00 | 59,039.0 | -0.40% |
| Oct 08, 2026 | $10.04 | $10.01 | $0.0299 | 2,514.0 | +0.30% |
| Oct 07, 2026 | $10.01 | $10.01 | $0.00 | 8,862.0 | +0.30% |
Hennessy Capital Investment Corp Viii Stock (HCIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hennessy Capital Investment Corp Viii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hennessy Capital Investment Corp Viii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hennessy Capital Investment Corp Viii Stock (HCIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.04 | $9.98 | $0.0599 | 275,191.0 | +0.00% |
| Sep, 2026 | $10.02 | $9.98 | $0.0362 | 539,702.0 | -0.30% |
| Aug, 2026 | $10.02 | $9.98 | $0.04 | 683,106.0 | +0.30% |
| Jul, 2026 | $10.01 | $9.94 | $0.065 | 168,749.0 | +0.50% |
| Jun, 2026 | $9.97 | $9.89 | $0.08 | 199,298.0 | +0.51% |
| May, 2026 | $9.90 | $9.87 | $0.03 | 307,571.0 | +0.10% |
| Apr, 2026 | $9.89 | $9.80 | $0.09 | 994,574.0 | +0.41% |
| Mar, 2026 | $9.91 | $9.79 | $0.12 | 62,611.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):