Get the Stockscreener App
3.78
5.29%
0.19
After Hours:
3.75
-0.03
-0.79%
Happy City Holdings Ltd Stock (HCHL) Price History
The historical daily chart and data for Happy City Holdings Ltd stock (HCHL), show that the latest closing stock price as of December 05, 2025, is $3.78.
- Happy City Holdings Ltd all-time high stock price is $5.251, occurred on July 21, 2025.
- The lowest Happy City Holdings Ltd stock price recorded was $2.26 on August 12, 2025. Since then, Happy City Holdings Ltd's stock price has risen over 67.26% to $3.78 now.
- The 52-week high stock price for HCHL is $5.251, representing a 38.92% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for HCHL is $2.26, indicating a -40.21% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about HCHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $3.78 | $3.50 | $0.28 | 168,204.0 | +5.29% |
| Dec 04, 2025 | $3.60 | $3.42 | $0.185 | 258,806.0 | +2.28% |
| Dec 03, 2025 | $3.63 | $3.31 | $0.32 | 138,194.0 | -0.71% |
| Dec 02, 2025 | $3.64 | $3.45 | $0.19 | 163,728.0 | +0.28% |
| Dec 01, 2025 | $3.63 | $2.95 | $0.68 | 287,101.0 | -1.26% |
| Nov 28, 2025 | $3.70 | $3.47 | $0.23 | 50,360.0 | +1.13% |
| Nov 26, 2025 | $3.60 | $3.35 | $0.25 | 148,757.0 | +3.82% |
| Nov 25, 2025 | $3.63 | $3.22 | $0.41 | 177,858.0 | -3.41% |
| Nov 24, 2025 | $3.67 | $3.35 | $0.32 | 238,428.0 | -1.68% |
| Nov 21, 2025 | $3.60 | $3.23 | $0.375 | 24,475.0 | +6.55% |
| Nov 20, 2025 | $3.36 | $3.15 | $0.21 | 37,312.0 | +1.20% |
| Nov 19, 2025 | $3.32 | $2.95 | $0.37 | 47,137.0 | +6.41% |
| Nov 18, 2025 | $3.27 | $2.94 | $0.33 | 195,083.0 | +3.31% |
| Nov 17, 2025 | $3.40 | $3.00 | $0.40 | 326,741.0 | -9.04% |
| Nov 14, 2025 | $3.43 | $3.21 | $0.22 | 16,936.0 | +0.00% |
| Nov 13, 2025 | $3.43 | $3.30 | $0.13 | 36,956.0 | +3.43% |
| Nov 12, 2025 | $3.55 | $3.20 | $0.35 | 42,422.0 | -3.89% |
| Nov 11, 2025 | $3.40 | $3.16 | $0.24 | 29,737.0 | +1.21% |
| Nov 10, 2025 | $3.39 | $3.19 | $0.20 | 35,634.0 | +4.10% |
| Nov 07, 2025 | $3.18 | $3.05 | $0.13 | 9,728.0 | +2.26% |
Happy City Holdings Ltd Stock (HCHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Happy City Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Happy City Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Happy City Holdings Ltd Stock (HCHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.78 | $2.95 | $0.83 | 1,184,237.0 | +5.88% |
| Nov, 2025 | $3.70 | $2.45 | $1.25 | 1,633,585.0 | +19.00% |
| Oct, 2025 | $3.98 | $2.86 | $1.12 | 4,836,328.0 | -10.45% |
| Sep, 2025 | $3.41 | $2.82 | $0.5894 | 3,657,986.0 | +3.08% |
| Aug, 2025 | $4.37 | $2.26 | $2.11 | 2,871,529.0 | -19.15% |
| Jul, 2025 | $5.25 | $4.00 | $1.25 | 2,175,572.0 | +0.00% |
4.04%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):