Get the Stockscreener App
83.41
0.84%
-0.71
After Hours:
83.41
Warrior Met Coal Inc Stock (HCC) Option Chain
For the December 19, 2025 expiration date, the HCC stock option chain has a total of 32 contracts, with 16 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 13 contracts.
- April 17, 2026 : 15 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 9 contracts.
Warrior Met Coal Inc (HCC) Most Active Options & Calendar
HCC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.74 | -2.21 | -44.65% | 9 |
|
70.00
|
13.40 | 4.10 | +44.09% | 7 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
23.20 | 0.00 | - | - |
|
30.00
|
28.00 | 0.00 | - | - |
|
35.00
|
25.30 | 0.00 | - | - |
|
40.00
|
21.12 | 0.00 | - | - |
HCC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.05 | 0.00 | - | 10 |
|
75.00
|
0.20 | -0.45 | -69.23% | 3 |
|
45.00
|
0.03 | -0.02 | -40.00% | 2 |
|
80.00
|
0.65 | -1.75 | -72.92% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.98 | 0.00 | - | - |
|
30.00
|
0.25 | 0.00 | - | - |
Warrior Met Coal Inc Stock (HCC) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $80.00 |
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):