Get the Stockscreener App
47.72
1.79%
-0.87
After Hours:
48.64
0.92
+1.93%
Warrior Met Coal Inc Stock (HCC) Option Chain
For the April 17, 2025 expiration date, the HCC stock option chain has a total of 18 contracts, with 17 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
Warrior Met Coal Inc (HCC) Most Active Options & Calendar
HCC Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.10 | -0.55 | -33.33% | 12 |
|
55.00
|
0.30 | -0.08 | -21.05% | 5 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
31.50 | 0.00 | - | - |
|
45.00
|
5.00 | 0.00 | - | - |
|
60.00
|
0.10 | 0.00 | - | - |
HCC Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.30 | 0.45 | +52.94% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.10 | 0.00 | - | - |
|
40.00
|
0.30 | 0.00 | - | - |
|
50.00
|
2.90 | 0.00 | - | - |
|
55.00
|
6.70 | 0.00 | - | - |
|
60.00
|
10.60 | 0.00 | - | - |
Warrior Met Coal Inc Stock (HCC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
0.98%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):