Get the Stockscreener App
72.80
4.04%
2.83
After Hours:
73.22
0.42
+0.58%
Warrior Met Coal Inc Stock (HCC) Option Chain
For the December 20, 2024 expiration date, the HCC stock option chain has a total of 195 contracts, with 51 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,126 contracts.
- February 21, 2025 : 1 contracts.
- April 17, 2025 : 2 contracts.
- July 18, 2025 : 5 contracts.
- December 19, 2025 : 0 contracts.
Warrior Met Coal Inc (HCC) Most Active Options & Calendar
HCC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
84.50
|
1.09 | 0.63 | +136.96% | 17 |
|
69.50
|
5.85 | 1.70 | +40.96% | 15 |
|
79.50
|
1.91 | 0.91 | +91.00% | 11 |
|
74.50
|
4.00 | 1.96 | +96.08% | 8 |
|
19.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
HCC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
59.50
|
0.50 | -0.21 | -29.58% | 107 |
|
69.50
|
1.75 | -1.65 | -48.53% | 25 |
|
74.50
|
4.00 | -4.00 | -50.00% | 10 |
|
64.50
|
0.95 | -0.35 | -26.92% | 2 |
|
19.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
Warrior Met Coal Inc Stock (HCC) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 2.82 |
| Put Strike With Highest Volume | $59.50 |
| Call Strike With Highest Volume | $84.50 |
3.44%
3.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):