Get the Stockscreener App
47.41
1.74%
0.815
Warrior Met Coal Inc Stock (HCC) Option Chain
For the July 18, 2025 expiration date, the HCC stock option chain has a total of 6 contracts, with 0 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 32 contracts.
- December 19, 2025 : 4 contracts.
Warrior Met Coal Inc (HCC) Most Active Options & Calendar
HCC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
8.56 | 0.00 | - | - |
|
45.00
|
4.31 | 0.00 | - | - |
|
50.00
|
1.82 | 0.00 | - | - |
|
55.00
|
0.70 | 0.00 | - | - |
|
60.00
|
0.60 | 0.00 | - | - |
HCC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.60 | -0.10 | -14.29% | 6 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
2.75 | 0.00 | - | - |
|
45.00
|
2.16 | 0.00 | - | - |
|
50.00
|
6.63 | 0.00 | - | - |
|
55.00
|
10.40 | 0.00 | - | - |
|
60.00
|
11.70 | 0.00 | - | - |
Warrior Met Coal Inc Stock (HCC) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $30.00 |
1.02%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):