Get the Stockscreener App
47.80
3.14%
-1.55
After Hours:
46.94
-0.86
-1.80%
Warrior Met Coal Inc Stock (HCC) Option Chain
For the July 18, 2025 expiration date, the HCC stock option chain has a total of 33 contracts, with 11 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 3 contracts.
Warrior Met Coal Inc (HCC) Most Active Options & Calendar
HCC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
2.57 | -0.08 | -3.02% | 6 |
|
45.00
|
7.70 | 0.50 | +6.94% | 4 |
|
50.00
|
4.10 | -0.20 | -4.65% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
60.00
|
1.00 | 0.00 | - | - |
HCC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
3.15 | -0.05 | -1.56% | 19 |
|
40.00
|
1.45 | -0.15 | -9.38% | 3 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
2.75 | 0.00 | - | - |
|
50.00
|
9.51 | 0.00 | - | - |
|
55.00
|
8.20 | 0.00 | - | - |
|
60.00
|
13.00 | 0.00 | - | - |
Warrior Met Coal Inc Stock (HCC) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $55.00 |
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):