Get the Stockscreener App
46.21
3.95%
-1.90
After Hours:
48.00
1.79
+3.87%
Warrior Met Coal Inc Stock (HCC) Option Chain
For the March 21, 2025 expiration date, the HCC stock option chain has a total of 131 contracts, with 65 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 156 contracts.
- July 18, 2025 : 72 contracts.
- October 17, 2025 : 21 contracts.
- December 19, 2025 : 161 contracts.
Warrior Met Coal Inc (HCC) Most Active Options & Calendar
HCC Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
3.04 | -1.26 | -29.30% | 24 |
|
60.00
|
0.20 | -0.15 | -42.86% | 24 |
|
50.00
|
1.14 | -0.36 | -24.00% | 12 |
|
55.00
|
0.32 | -0.10 | -23.81% | 5 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
HCC Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.80 | 0.75 | +71.43% | 52 |
|
50.00
|
4.68 | 0.88 | +23.16% | 6 |
|
40.00
|
0.42 | 0.12 | +40.00% | 4 |
|
55.00
|
9.04 | 3.24 | +55.86% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
60.00
|
7.09 | 0.00 | - | - |
Warrior Met Coal Inc Stock (HCC) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
4.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):