Get the Stockscreener App
46.27
2.07%
0.94
After Hours:
46.27
Warrior Met Coal Inc Stock (HCC) Option Chain
For the July 18, 2025 expiration date, the HCC stock option chain has a total of 40 contracts, with 30 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 36 contracts.
- December 19, 2025 : 0 contracts.
Warrior Met Coal Inc (HCC) Most Active Options & Calendar
HCC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.05 | 0.10 | +10.53% | 17 |
|
50.00
|
2.35 | 0.25 | +11.90% | 12 |
|
45.00
|
4.89 | 1.09 | +28.68% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
9.53 | 0.00 | - | - |
|
60.00
|
0.60 | 0.00 | - | - |
HCC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
2.90 | -0.30 | -9.38% | 10 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
2.75 | 0.00 | - | - |
|
40.00
|
1.85 | 0.00 | - | - |
|
50.00
|
6.63 | 0.00 | - | - |
|
55.00
|
10.40 | 0.00 | - | - |
|
60.00
|
15.24 | 0.00 | - | - |
Warrior Met Coal Inc Stock (HCC) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $55.00 |
4.92%
8.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):