Get the Stockscreener App
50.79
4.12%
-2.18
After Hours:
51.82
1.03
+2.03%
Warrior Met Coal Inc Stock (HCC) Option Chain
For the July 18, 2025 expiration date, the HCC stock option chain has a total of 168 contracts, with 85 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 48 contracts.
- December 19, 2025 : 14 contracts.
Warrior Met Coal Inc (HCC) Most Active Options & Calendar
HCC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.15 | -0.05 | -25.00% | 50 |
|
50.00
|
1.90 | -1.14 | -37.50% | 28 |
|
55.00
|
0.20 | -0.25 | -55.56% | 7 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
8.00 | 0.00 | - | - |
|
45.00
|
6.60 | 0.00 | - | - |
HCC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.50 | -0.19 | -27.54% | 43 |
|
40.00
|
0.02 | -0.08 | -80.00% | 33 |
|
45.00
|
0.07 | -0.12 | -63.16% | 7 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.01 | 0.00 | - | - |
|
55.00
|
3.50 | 0.00 | - | - |
|
60.00
|
11.70 | 0.00 | - | - |
Warrior Met Coal Inc Stock (HCC) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $60.00 |
4.49%
15.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):