Get the Stockscreener App
85.77
2.30%
-2.02
Pre-market:
85.02
-0.75
-0.87%
Warrior Met Coal Inc Stock (HCC) Option Chain
For the April 17, 2026 expiration date, the HCC stock option chain has a total of 8 contracts, with 1 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 3 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Warrior Met Coal Inc (HCC) Most Active Options & Calendar
HCC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.10 | 0.05 | +100.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
28.84 | 0.00 | - | - |
|
55.00
|
10.70 | 0.00 | - | - |
|
60.00
|
30.90 | 0.00 | - | - |
HCC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
5.03 | 2.23 | +79.64% | 4 |
|
85.00
|
1.60 | 0.30 | +23.08% | 3 |
|
35.00
|
0.10 | 0.00 | - | - |
|
40.00
|
1.39 | 0.00 | - | - |
|
45.00
|
0.65 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
1.77 | 0.00 | - | - |
Warrior Met Coal Inc Stock (HCC) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 7.00 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
3.73%
4.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):