Get the Stockscreener App
60.30
1.74%
0.9933
Warrior Met Coal Inc Stock (HCC) Option Chain
For the October 17, 2025 expiration date, the HCC stock option chain has a total of 143 contracts, with 117 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 14 contracts.
Warrior Met Coal Inc (HCC) Most Active Options & Calendar
HCC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
2.30 | 0.40 | +21.05% | 100 |
|
60.00
|
4.46 | 0.63 | +16.45% | 17 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
12.97 | 0.00 | - | - |
|
45.00
|
15.86 | 0.00 | - | - |
HCC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.26 | -0.29 | -52.73% | 19 |
|
40.00
|
0.10 | -0.15 | -60.00% | 5 |
|
50.00
|
0.66 | -0.54 | -45.00% | 1 |
|
55.00
|
1.70 | -0.80 | -32.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.45 | 0.00 | - | - |
|
35.00
|
0.42 | 0.00 | - | - |
Warrior Met Coal Inc Stock (HCC) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 117 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $65.00 |
2.29%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):