Get the Stockscreener App
89.55
1.57%
1.38
After Hours:
89.55
Warrior Met Coal Inc Stock (HCC) Option Chain
For the January 16, 2026 expiration date, the HCC stock option chain has a total of 14 contracts, with 12 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1 contracts.
- April 17, 2026 : 5 contracts.
- May 15, 2026 : 4 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 1 contracts.
Warrior Met Coal Inc (HCC) Most Active Options & Calendar
HCC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
5.50 | 0.88 | +19.05% | 5 |
|
80.00
|
9.10 | 0.20 | +2.25% | 2 |
|
90.00
|
2.95 | 0.73 | +32.88% | 2 |
|
95.00
|
0.85 | -0.12 | -12.37% | 2 |
|
75.00
|
13.72 | 0.62 | +4.73% | 1 |
|
22.50
|
21.50 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
HCC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.10 | -0.22 | -68.75% | 1 |
|
90.00
|
3.88 | 0.08 | +2.11% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.22 | 0.00 | - | - |
|
30.00
|
0.50 | 0.00 | - | - |
|
35.00
|
0.40 | 0.00 | - | - |
|
40.00
|
0.64 | 0.00 | - | - |
Warrior Met Coal Inc Stock (HCC) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $85.00 |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):