Get the Stockscreener App
10.13
0.05%
0.005
Hall Chadwick Acquisition Corp Stock (HCAC) Price History
The historical daily chart and data for Hall Chadwick Acquisition Corp stock (HCAC), show that the latest closing stock price as of September 25, 2026, is $10.13.
- Hall Chadwick Acquisition Corp all-time high stock price is $10.12, occurred on September 22, 2026.
- The lowest Hall Chadwick Acquisition Corp stock price recorded was $0.00 on February 23, 2026. Since then, Hall Chadwick Acquisition Corp's stock price has risen over to $10.13 now.
- The 52-week high stock price for HCAC is $10.12, representing a -0.10% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for HCAC is $9.92, indicating a -2.07% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about HCAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $10.13 | $10.13 | $0.00 | 863.0 | +0.05% |
| Sep 24, 2026 | $10.13 | $10.10 | $0.03 | 144,926.0 | +0.05% |
| Sep 23, 2026 | $10.12 | $10.11 | $0.010 | 21,017.0 | +0.00% |
| Sep 22, 2026 | $10.12 | $10.10 | $0.02 | 182,779.0 | +0.20% |
| Sep 21, 2026 | $10.11 | $10.10 | $0.005 | 35,058.0 | +0.00% |
| Sep 18, 2026 | $10.10 | $10.10 | $0.00 | 50,256.0 | -0.10% |
| Sep 17, 2026 | $10.11 | $10.10 | $0.010 | 348,921.0 | +0.00% |
| Sep 16, 2026 | $10.11 | $10.10 | $0.010 | 15,449.0 | +0.10% |
| Sep 15, 2026 | $10.11 | $10.10 | $0.010 | 104,182.0 | +0.00% |
| Sep 14, 2026 | $10.11 | $10.10 | $0.010 | 27,620.0 | +0.00% |
| Sep 11, 2026 | $10.11 | $10.10 | $0.005 | 41,426.0 | +0.00% |
| Sep 10, 2026 | $10.11 | $10.10 | $0.005 | 38,292.0 | +0.00% |
| Sep 09, 2026 | $10.11 | $10.10 | $0.005 | 13,935.0 | -0.10% |
| Sep 08, 2026 | $10.11 | $10.10 | $0.010 | 13,250.0 | +0.10% |
| Sep 04, 2026 | $10.11 | $10.09 | $0.015 | 115,668.0 | +0.00% |
| Sep 03, 2026 | $10.10 | $10.09 | $0.010 | 91,869.0 | +0.05% |
| Sep 02, 2026 | $10.10 | $10.09 | $0.005 | 24,311.0 | +0.00% |
| Sep 01, 2026 | $10.10 | $10.09 | $0.005 | 14,859.0 | -0.05% |
| Aug 31, 2026 | $10.10 | $10.09 | $0.010 | 56,343.0 | +0.10% |
| Aug 28, 2026 | $10.09 | $10.08 | $0.010 | 109,180.0 | +0.00% |
| Aug 27, 2026 | $10.09 | $10.08 | $0.010 | 14,559.0 | -0.10% |
| Aug 26, 2026 | $10.10 | $10.08 | $0.02 | 27,027.0 | +0.10% |
Hall Chadwick Acquisition Corp Stock (HCAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hall Chadwick Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hall Chadwick Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hall Chadwick Acquisition Corp Stock (HCAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.13 | $10.09 | $0.04 | 1,284,681.0 | +0.30% |
| Aug, 2026 | $10.11 | $10.06 | $0.04 | 627,547.0 | +0.30% |
| Jul, 2026 | $10.07 | $10.04 | $0.04 | 2,201,953.0 | +0.30% |
| Jun, 2026 | $10.08 | $10.03 | $0.05 | 1,751,405.0 | +0.50% |
| May, 2026 | $10.02 | $9.95 | $0.07 | 637,890.0 | +0.20% |
| Apr, 2026 | $9.97 | $9.93 | $0.04 | 3,589,140.0 | +0.40% |
| Mar, 2026 | $9.98 | $9.92 | $0.06 | 995,650.0 | -0.70% |
| Feb, 2026 | $10.05 | $10.00 | $0.055 | 876,740.0 | -0.20% |
| Jan, 2026 | $10.02 | $9.95 | $0.07 | 924,283.0 | +0.00% |
0.18%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):