Get the Stockscreener App
10.01
0.00%
0.00
Hall Chadwick Acquisition Corp Stock (HCAC) Price History
The historical daily chart and data for Hall Chadwick Acquisition Corp stock (HCAC), show that the latest closing stock price as of May 22, 2026, is $10.01.
- Hall Chadwick Acquisition Corp all-time high stock price is $10.05, occurred on February 04, 2026.
- The lowest Hall Chadwick Acquisition Corp stock price recorded was $0.00 on February 23, 2026. Since then, Hall Chadwick Acquisition Corp's stock price has risen over to $10.01 now.
- The 52-week high stock price for HCAC is $10.05, representing a 0.45% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for HCAC is $9.92, indicating a -0.90% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about HCAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $10.02 | $10.00 | $0.02 | 154,176.0 | +0.00% |
| May 21, 2026 | $10.01 | $9.99 | $0.02 | 2,119.0 | +0.10% |
| May 20, 2026 | $10.02 | $9.99 | $0.03 | 4,743.0 | +0.10% |
| May 19, 2026 | $10.00 | $9.99 | $0.010 | 600.0 | -0.10% |
| May 14, 2026 | $10.00 | $10.00 | $0.00 | 66,200.0 | +0.00% |
| May 11, 2026 | $10.00 | $10.00 | $0.00 | 1,153.0 | +0.20% |
| May 07, 2026 | $9.98 | $9.98 | $0.00 | 178.0 | +0.10% |
| May 06, 2026 | $9.98 | $9.97 | $0.010 | 87,781.0 | +0.00% |
| May 05, 2026 | $9.97 | $9.97 | $0.00 | 22,067.0 | +0.00% |
| May 01, 2026 | $9.98 | $9.95 | $0.03 | 297,334.0 | +0.00% |
| Apr 30, 2026 | $9.97 | $9.97 | $0.00 | 142.0 | +0.20% |
| Apr 29, 2026 | $9.96 | $9.95 | $0.005 | 22,346.0 | +0.10% |
| Apr 28, 2026 | $9.94 | $9.94 | $0.00 | 699.0 | -0.10% |
| Apr 27, 2026 | $9.96 | $9.94 | $0.015 | 106,566.0 | +0.00% |
| Apr 24, 2026 | $9.97 | $9.95 | $0.02 | 10,932.0 | -0.10% |
| Apr 23, 2026 | $9.96 | $9.96 | $0.00 | 9,825.0 | +0.10% |
| Apr 22, 2026 | $9.95 | $9.95 | $0.00 | 100,000.0 | +0.00% |
Hall Chadwick Acquisition Corp Stock (HCAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hall Chadwick Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hall Chadwick Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hall Chadwick Acquisition Corp Stock (HCAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.02 | $9.95 | $0.07 | 636,351.0 | +0.40% |
| Apr, 2026 | $9.97 | $9.93 | $0.04 | 3,589,140.0 | +0.40% |
| Mar, 2026 | $9.98 | $9.92 | $0.06 | 995,650.0 | -0.70% |
| Feb, 2026 | $10.05 | $10.00 | $0.055 | 876,740.0 | -0.20% |
| Jan, 2026 | $10.02 | $9.95 | $0.07 | 924,283.0 | +0.00% |
0.40%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):