Hca Healthcare Inc (HCA)

Overview News Price History Option Chain Financials Why HCA Down? Discussions Forecast Dividend History

Hca Healthcare Inc Stock (HCA) Option Chain

For the December 19, 2025 expiration date, the HCA stock option chain has a total of 60 contracts, with 31 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 99 contracts.
February 20, 2026 : 100 contracts.
March 20, 2026 : 0 contracts.
June 18, 2026 : 7 contracts.
September 18, 2026 : 0 contracts.

Hca Healthcare Inc (HCA) Most Active Options & Calendar

HCA Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
505.00	2.80	-0.50	-15.15%	8
450.00	40.04	3.04	+8.22%	6
515.00	0.91	-1.09	-54.50%	6
500.00	3.80	-0.56	-12.84%	3
495.00	5.10	-1.36	-21.05%	2
520.00	0.55	-1.02	-64.97%	2
485.00	9.70	-0.60	-5.83%	1

HCA Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
475.00	5.40	-0.70	-11.48%	6
470.00	4.69	-0.31	-6.20%	5
465.00	3.56	0.06	+1.71%	4
440.00	0.69	-0.36	-34.29%	3
430.00	0.63	-0.17	-21.25%	2
460.00	2.80	-0.50	-15.15%	2
480.00	8.22	-0.48	-5.52%	2

Hca Healthcare Inc Stock (HCA) Option Chain Analysis

Put Volume Total	29
Call Volume Total	31
Put/Call Ratio (PCR)	0.94

Put Strike With Highest Volume	$475.00
Call Strike With Highest Volume	$505.00

THC

$206.31

1.76%

UHS

$226.13

2.14%

FMS

$22.83

1.81%

EHC

$111.91

0.52%

ENSG

$175.39

1.45%