Get the Stockscreener App
426.27
2.58%
-11.30
Pre-market:
425.87
-0.40
-0.09%
Overview
News
Price History
Option Chain
Financials
Why HCA Down?
Discussions
Forecast
Dividend History
Hca Healthcare Inc Stock (HCA) Option Chain
For the December 19, 2025 expiration date, the HCA stock option chain has a total of 116 contracts, with 5 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 72 contracts.
- March 20, 2026 : 3 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Hca Healthcare Inc (HCA) Most Active Options & Calendar
HCA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
40.50 | -7.25 | -15.18% | 1 |
|
425.00
|
24.80 | -6.14 | -19.84% | 1 |
|
435.00
|
20.10 | -4.98 | -19.86% | 1 |
|
440.00
|
18.20 | -2.90 | -13.74% | 1 |
|
460.00
|
11.20 | -1.20 | -9.68% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
HCA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
385.00
|
6.20 | 1.30 | +26.53% | 75 |
|
350.00
|
1.95 | -0.85 | -30.36% | 20 |
|
390.00
|
6.50 | -0.20 | -2.99% | 10 |
|
420.00
|
16.40 | 2.80 | +20.59% | 3 |
|
360.00
|
1.70 | -1.30 | -43.33% | 1 |
|
365.00
|
2.10 | -0.70 | -25.00% | 1 |
|
430.00
|
20.70 | -0.16 | -0.77% | 1 |
Hca Healthcare Inc Stock (HCA) Option Chain Analysis
| Put Volume Total | 111 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 22.20 |
| Put Strike With Highest Volume | $385.00 |
| Call Strike With Highest Volume | $400.00 |
2.12%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):