2.20% -7.31

Hca Healthcare Inc (HCA)

Overview News Price History Option Chain Financials Why HCA Down? Discussions Forecast Dividend History

Hca Healthcare Inc Stock (HCA) Option Chain

For the December 20, 2024 expiration date, the HCA stock option chain has a total of 1,735 contracts, with 174 call options and 1,561 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 1,364 contracts.
February 21, 2025 : 53 contracts.
March 21, 2025 : 244 contracts.
June 20, 2025 : 45 contracts.
September 19, 2025 : 151 contracts.

Hca Healthcare Inc (HCA) Most Active Options & Calendar

HCA Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
350.00	1.65	-1.75	-51.47%	35
410.00	0.08	-0.22	-73.33%	32
330.00	6.60	-4.80	-42.11%	29
340.00	3.40	-1.90	-35.85%	21
325.00	9.10	-4.02	-30.64%	15
335.00	4.70	-3.60	-43.37%	11
425.00	0.14	-0.11	-44.00%	11

HCA Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
325.00	8.60	2.00	+30.30%	785
330.00	11.20	2.80	+33.33%	400
300.00	1.70	0.45	+36.00%	105
280.00	0.49	-0.33	-40.24%	100
290.00	0.98	-0.24	-19.67%	100
320.00	6.96	2.03	+41.18%	23
310.00	3.50	-0.20	-5.41%	11

Hca Healthcare Inc Stock (HCA) Option Chain Analysis

Put Volume Total	1,561
Call Volume Total	174
Put/Call Ratio (PCR)	8.97

Put Strike With Highest Volume	$325.00
Call Strike With Highest Volume	$350.00

THC

$143.63

2.90%

DVA

$165.51

0.83%

UHS

$197.94

0.17%

FMS

$22.16

0.82%

EHC

$101.12

1.73%