Hca Healthcare Inc (HCA)

Overview News Price History Option Chain Financials Why HCA Down? Discussions Forecast Dividend History

Hca Healthcare Inc Stock (HCA) Option Chain

For the June 20, 2025 expiration date, the HCA stock option chain has a total of 602 contracts, with 169 call options and 433 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 29 contracts.
December 19, 2025 : 7 contracts.
January 16, 2026 : 17 contracts.
March 20, 2026 : 1 contracts.
December 18, 2026 : 0 contracts.

Hca Healthcare Inc (HCA) Most Active Options & Calendar

HCA Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
400.00	2.50	0.45	+21.95%	54
420.00	0.55	0.20	+57.14%	42
390.00	4.90	0.40	+8.89%	37
385.00	6.80	0.60	+9.68%	14
395.00	3.20	0.10	+3.23%	14
410.00	1.00	0.21	+26.58%	2
300.00	82.50	18.00	+27.91%	1

HCA Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
370.00	7.70	1.80	+30.51%	201
330.00	0.75	-0.60	-44.44%	107
380.00	10.50	1.20	+12.90%	39
300.00	0.25	0.07	+38.89%	31
345.00	1.25	-0.10	-7.41%	17
365.00	4.30	0.10	+2.38%	16
350.00	1.65	-0.35	-17.50%	15

Hca Healthcare Inc Stock (HCA) Option Chain Analysis

Put Volume Total	433
Call Volume Total	169
Put/Call Ratio (PCR)	2.56

Put Strike With Highest Volume	$370.00
Call Strike With Highest Volume	$400.00

THC

$164.67

0.26%

EHC

$119.52

1.23%

UHS

$190.39

1.05%

DVA

$136.66

2.31%

FMS

$28.78

2.41%