Hca Healthcare Inc (HCA)

Overview News Price History Option Chain Financials Why HCA Down? Discussions Forecast Dividend History

Hca Healthcare Inc Stock (HCA) Option Chain

For the December 19, 2025 expiration date, the HCA stock option chain has a total of 667 contracts, with 332 call options and 335 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 122 contracts.
March 20, 2026 : 58 contracts.
December 18, 2026 : 1 contracts.
January 15, 2027 : 3 contracts.

Hca Healthcare Inc (HCA) Most Active Options & Calendar

HCA Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
500.00	8.47	1.47	+21.00%	82
480.00	16.80	6.80	+68.00%	51
490.00	11.60	0.00	-	41
495.00	8.35	5.15	+160.94%	40
485.00	13.83	3.93	+39.70%	31
520.00	3.86	2.36	+157.33%	22
435.00	46.50	19.40	+71.59%	18

HCA Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
440.00	6.23	-1.35	-17.81%	52
430.00	4.03	-1.97	-32.83%	48
435.00	5.41	-0.99	-15.47%	48
445.00	6.80	-1.98	-22.55%	38
450.00	8.70	-2.20	-20.18%	32
455.00	10.98	-5.02	-31.37%	30
410.00	2.27	-0.83	-26.77%	22

Hca Healthcare Inc Stock (HCA) Option Chain Analysis

Put Volume Total	335
Call Volume Total	332
Put/Call Ratio (PCR)	1.01

Put Strike With Highest Volume	$440.00
Call Strike With Highest Volume	$500.00

THC

$209.14

2.21%

FMS

$26.90

0.70%

UHS

$225.30

2.73%

EHC

$125.63

0.51%

ENSG

$182.70

1.58%