468.40
price up icon0.42%   1.94
after-market After Hours: 469.69 1.29 +0.28%
loading

Hca Healthcare Inc Stock (HCA) Option Chain

For the December 19, 2025 expiration date, the HCA stock option chain has a total of 667 contracts, with 332 call options and 335 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 122 contracts.
  • March 20, 2026 : 58 contracts.
  • December 18, 2026 : 1 contracts.
  • January 15, 2027 : 3 contracts.

Hca Healthcare Inc (HCA) Most Active Options & Calendar

HCA Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 500.00 8.47 1.47 +21.00% 82
favorite 480.00 16.80 6.80 +68.00% 51
favorite 490.00 11.60 0.00 - 41
favorite 495.00 8.35 5.15 +160.94% 40
favorite 485.00 13.83 3.93 +39.70% 31
favorite 520.00 3.86 2.36 +157.33% 22
favorite 435.00 46.50 19.40 +71.59% 18

HCA Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
440.00
6.23 -1.35 -17.81% 52
favorite
430.00
4.03 -1.97 -32.83% 48
favorite
435.00
5.41 -0.99 -15.47% 48
favorite
445.00
6.80 -1.98 -22.55% 38
favorite
450.00
8.70 -2.20 -20.18% 32
favorite
455.00
10.98 -5.02 -31.37% 30
favorite
410.00
2.27 -0.83 -26.77% 22

Hca Healthcare Inc Stock (HCA) Option Chain Analysis

Put Volume Total 335
Call Volume Total 332
Put/Call Ratio (PCR) 1.01
Put Strike With Highest Volume $440.00
Call Strike With Highest Volume $500.00
medical_care_facilities THC
$209.14
price up icon 2.21%
medical_care_facilities FMS
$26.90
price down icon 0.70%
medical_care_facilities UHS
$225.30
price up icon 2.73%
medical_care_facilities EHC
$125.63
price down icon 0.51%
$182.70
price down icon 1.58%
Cap:     |  Volume (24h):