349.38
price up icon0.41%   1.41
pre-market  Pre-market:  346.89   -2.49   -0.71%
loading

Hca Healthcare Inc Stock (HCA) Option Chain

For the May 16, 2025 expiration date, the HCA stock option chain has a total of 348 contracts, with 265 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 168 contracts.
  • September 19, 2025 : 7 contracts.
  • December 19, 2025 : 0 contracts.
  • January 16, 2026 : 201 contracts.
  • March 20, 2026 : 0 contracts.

Hca Healthcare Inc (HCA) Most Active Options & Calendar

HCA Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 360.00 4.30 0.40 +10.26% 176
favorite 350.00 8.70 1.20 +16.00% 47
favorite 365.00 2.71 0.76 +38.97% 13
favorite 345.00 11.10 0.10 +0.91% 8
favorite 335.00 19.15 2.55 +15.36% 5
favorite 370.00 1.75 0.24 +15.89% 5
favorite 355.00 6.13 1.13 +22.60% 3

HCA Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
335.00
2.75 -0.55 -16.67% 32
favorite
320.00
1.33 0.03 +2.31% 15
favorite
340.00
4.53 -0.77 -14.53% 11
favorite
345.00
5.87 -1.28 -17.90% 9
favorite
330.00
2.40 -0.60 -20.00% 8
favorite
310.00
1.00 0.10 +11.11% 5
favorite
315.00
1.43 0.23 +19.17% 1

Hca Healthcare Inc Stock (HCA) Option Chain Analysis

Put Volume Total 83
Call Volume Total 265
Put/Call Ratio (PCR) 0.31
Put Strike With Highest Volume $335.00
Call Strike With Highest Volume $360.00
medical_care_facilities FMS
$25.62
price up icon 0.12%
medical_care_facilities EHC
$116.31
price down icon 0.28%
medical_care_facilities THC
$149.03
price up icon 0.68%
medical_care_facilities UHS
$178.19
price down icon 0.31%
medical_care_facilities DVA
$141.57
price up icon 0.31%
Cap:     |  Volume (24h):