Hca Healthcare Inc (HCA)

Overview News Price History Option Chain Financials Why HCA Down? Discussions Forecast Dividend History

Hca Healthcare Inc Stock (HCA) Option Chain

For the November 21, 2025 expiration date, the HCA stock option chain has a total of 153 contracts, with 102 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 43 contracts.
January 16, 2026 : 195 contracts.
February 20, 2026 : 14 contracts.
March 20, 2026 : 22 contracts.
June 18, 2026 : 7 contracts.

Hca Healthcare Inc (HCA) Most Active Options & Calendar

HCA Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
450.00	28.29	2.18	+8.35%	54
485.00	2.08	-0.17	-7.56%	40
475.00	6.35	-1.28	-16.78%	2
480.00	4.15	-0.99	-19.26%	2
465.00	14.70	0.27	+1.87%	1
470.00	10.80	1.05	+10.77%	1
495.00	1.09	-0.91	-45.50%	1

HCA Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
380.00	0.10	0.05	+100.00%	25
400.00	0.20	-0.03	-13.04%	7
425.00	0.28	-0.02	-6.67%	6
450.00	0.86	0.21	+32.31%	3
470.00	3.45	-1.45	-29.59%	3
465.00	2.00	-0.90	-31.03%	2
475.00	5.16	-1.54	-22.99%	2

Hca Healthcare Inc Stock (HCA) Option Chain Analysis

Put Volume Total	51
Call Volume Total	102
Put/Call Ratio (PCR)	0.50

Put Strike With Highest Volume	$380.00
Call Strike With Highest Volume	$450.00

THC

$193.00

0.31%

CHE

$435.33

0.68%

DVA

$116.56

0.61%

UHS

$228.84

1.03%

EHC

$112.67

0.60%