469.29
price down icon3.00%   -14.51
after-market After Hours: 471.77 2.48 +0.53%
loading

Hca Healthcare Inc Stock (HCA) Option Chain

For the February 20, 2026 expiration date, the HCA stock option chain has a total of 4,039 contracts, with 160 call options and 3,879 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 25 contracts.
  • April 17, 2026 : 17 contracts.
  • June 18, 2026 : 17 contracts.
  • September 18, 2026 : 0 contracts.
  • December 18, 2026 : 0 contracts.

Hca Healthcare Inc (HCA) Most Active Options & Calendar

HCA Call Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite 480.00 16.90 -7.30 -30.17% 61
favorite 515.00 5.86 -2.14 -26.75% 60
favorite 490.00 12.94 -6.16 -32.25% 17
favorite 520.00 5.68 -2.82 -33.18% 5
favorite 525.00 4.40 -2.60 -37.14% 5
favorite 475.00 21.50 -3.00 -12.24% 4
favorite 485.00 15.40 -7.30 -32.16% 2

HCA Put Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite
430.00
6.10 -0.40 -6.15% 2,405
favorite
460.00
15.00 2.90 +23.97% 1,207
favorite
435.00
7.70 0.60 +8.45% 87
favorite
455.00
11.70 0.37 +3.27% 77
favorite
450.00
11.46 -1.48 -11.44% 26
favorite
420.00
4.66 0.86 +22.63% 22
favorite
440.00
8.68 1.68 +24.00% 22

Hca Healthcare Inc Stock (HCA) Option Chain Analysis

Put Volume Total 3,879
Call Volume Total 160
Put/Call Ratio (PCR) 24.24
Put Strike With Highest Volume $430.00
Call Strike With Highest Volume $480.00
medical_care_facilities THC
$196.74
price down icon 2.27%
medical_care_facilities FMS
$21.95
price up icon 1.48%
medical_care_facilities UHS
$199.88
price down icon 2.11%
$180.57
price down icon 1.62%
medical_care_facilities EHC
$100.50
price down icon 2.24%
Cap:     |  Volume (24h):