349.38
Overview
News
Price History
Option Chain
Financials
Why HCA Down?
Discussions
Forecast
Dividend History
Hca Healthcare Inc Stock (HCA) Option Chain
For the May 16, 2025 expiration date, the HCA stock option chain has a total of 348 contracts, with 265 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 168 contracts.
- September 19, 2025 : 7 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 201 contracts.
- March 20, 2026 : 0 contracts.
Hca Healthcare Inc (HCA) Most Active Options & Calendar
HCA Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.30 | 0.40 | +10.26% | 176 |
![]() |
8.70 | 1.20 | +16.00% | 47 |
![]() |
2.71 | 0.76 | +38.97% | 13 |
![]() |
11.10 | 0.10 | +0.91% | 8 |
![]() |
19.15 | 2.55 | +15.36% | 5 |
![]() |
1.75 | 0.24 | +15.89% | 5 |
![]() |
6.13 | 1.13 | +22.60% | 3 |
HCA Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 335.00
|
2.75 | -0.55 | -16.67% | 32 |
![]() 320.00
|
1.33 | 0.03 | +2.31% | 15 |
![]() 340.00
|
4.53 | -0.77 | -14.53% | 11 |
![]() 345.00
|
5.87 | -1.28 | -17.90% | 9 |
![]() 330.00
|
2.40 | -0.60 | -20.00% | 8 |
![]() 310.00
|
1.00 | 0.10 | +11.11% | 5 |
![]() 315.00
|
1.43 | 0.23 | +19.17% | 1 |
Hca Healthcare Inc Stock (HCA) Option Chain Analysis
Put Volume Total | 83 |
Call Volume Total | 265 |
Put/Call Ratio (PCR) | 0.31 |
Put Strike With Highest Volume | $335.00 |
Call Strike With Highest Volume | $360.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):