Get the Stockscreener App
12.98
3.61%
-0.4865
After Hours:
13.09
0.1095
+0.84%
Canary Hbar Etf Stock (HBR) Price History
The historical daily chart and data for Canary Hbar Etf stock (HBR), show that the latest closing stock price as of March 18, 2026, is $12.98.
- Canary Hbar Etf all-time high stock price is $27.42, occurred on October 31, 2025.
- The lowest Canary Hbar Etf stock price recorded was $10.26 on February 05, 2026. Since then, Canary Hbar Etf's stock price has risen over 26.52% to $12.98 now.
- The 52-week high stock price for HBR is $27.42, representing a 111.23% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for HBR is $10.26, indicating a -20.96% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about HBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $13.23 | $12.91 | $0.32 | 42,520.0 | -3.61% |
| Mar 17, 2026 | $13.63 | $13.45 | $0.18 | 30,449.0 | -0.96% |
| Mar 16, 2026 | $13.65 | $13.37 | $0.279 | 54,485.0 | +4.63% |
| Mar 13, 2026 | $13.65 | $12.99 | $0.659 | 41,354.0 | +0.74% |
| Mar 12, 2026 | $13.03 | $12.75 | $0.279 | 20,692.0 | -0.51% |
| Mar 11, 2026 | $13.13 | $12.79 | $0.3308 | 22,683.0 | -1.03% |
| Mar 10, 2026 | $13.51 | $13.05 | $0.4597 | 22,877.0 | +1.26% |
| Mar 09, 2026 | $13.14 | $12.85 | $0.2874 | 50,944.0 | -2.41% |
| Mar 06, 2026 | $13.37 | $13.12 | $0.25 | 47,491.0 | -3.43% |
| Mar 05, 2026 | $13.81 | $13.43 | $0.38 | 21,153.0 | -1.15% |
| Mar 04, 2026 | $14.19 | $13.76 | $0.4299 | 37,935.0 | +5.07% |
| Mar 03, 2026 | $13.36 | $12.90 | $0.4599 | 42,733.0 | -3.01% |
| Mar 02, 2026 | $14.06 | $13.21 | $0.8537 | 41,762.0 | -0.09% |
| Feb 27, 2026 | $13.83 | $13.57 | $0.26 | 40,851.0 | -2.09% |
| Feb 26, 2026 | $14.09 | $13.56 | $0.53 | 66,563.0 | -3.04% |
| Feb 25, 2026 | $14.45 | $13.73 | $0.721 | 85,974.0 | +9.67% |
| Feb 24, 2026 | $13.23 | $12.70 | $0.5265 | 24,016.0 | +0.89% |
| Feb 23, 2026 | $13.20 | $12.79 | $0.41 | 61,142.0 | -4.78% |
| Feb 20, 2026 | $13.82 | $13.44 | $0.38 | 29,071.0 | +1.81% |
| Feb 19, 2026 | $13.42 | $13.15 | $0.274 | 32,722.0 | -1.15% |
| Feb 18, 2026 | $13.97 | $13.50 | $0.469 | 58,698.0 | -2.29% |
Canary Hbar Etf Stock (HBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canary Hbar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canary Hbar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canary Hbar Etf Stock (HBR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.19 | $12.75 | $1.44 | 519,598.0 | -4.83% |
| Feb, 2026 | $14.45 | $10.26 | $4.19 | 1,121,820.0 | +1.03% |
| Jan, 2026 | $18.49 | $13.22 | $5.27 | 1,329,104.0 | -7.70% |
Canary Hbar Etf Stock (HBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.15 | $14.25 | $5.90 | 1,089,336.0 | -24.42% |
| Nov, 2025 | $26.64 | $17.32 | $9.32 | 1,415,298.0 | -26.64% |
| Oct, 2025 | $27.42 | $26.08 | $1.34 | 190,535.0 | +0.00% |
1.29%
Cap:
|
Volume (24h):