Canary Hbar Etf (HBR)

Overview News Price History Option Chain Discussions Forecast

Canary Hbar Etf Stock (HBR) Price History

The historical daily chart and data for Canary Hbar Etf stock (HBR), show that the latest closing stock price as of October 14, 2026, is $11.42.

Canary Hbar Etf all-time high stock price is $28.92, occurred on October 28, 2025.
The lowest Canary Hbar Etf stock price recorded was $8.851 on August 14, 2026. Since then, Canary Hbar Etf's stock price has risen over 29.03% to $11.42 now.
The 52-week high stock price for HBR is $28.92, representing a 153.23% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for HBR is $8.851, indicating a -22.50% decrease from the current share price, occurred on August 14, 2026.
The closing price of Canary Hbar Etf (HBR) stock in the beginning of 2025 was $27.09. The stock closed the year at $14.63, a loss of over -46.02% for the year.

The table below shows more information about HBR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$11.63	$11.36	$0.2735	29,928.0	-3.71%
Oct 13, 2026	$12.04	$11.75	$0.2888	71,882.0	-2.52%
Oct 12, 2026	$12.50	$12.05	$0.4472	56,968.0	+0.22%
Oct 09, 2026	$12.55	$12.13	$0.419	98,559.0	-2.88%
Oct 08, 2026	$12.84	$11.94	$0.90	89,650.0	-0.40%
Oct 07, 2026	$12.76	$12.45	$0.31	155,168.0	-7.52%
Oct 06, 2026	$13.74	$13.56	$0.1798	91,415.0	-2.02%
Oct 05, 2026	$14.01	$13.64	$0.361	116,740.0	+2.29%
Oct 02, 2026	$14.50	$13.25	$1.25	176,927.0	-3.15%
Oct 01, 2026	$14.34	$13.88	$0.4599	173,957.0	-5.16%
Sep 30, 2026	$14.84	$14.43	$0.4124	556,740.0	+4.39%
Sep 29, 2026	$15.70	$14.03	$1.67	538,879.0	-14.63%
Sep 28, 2026	$17.75	$15.74	$2.01	700,423.0	+29.22%
Sep 25, 2026	$12.96	$12.56	$0.395	179,884.0	+1.83%
Sep 24, 2026	$12.91	$12.37	$0.54	439,510.0	+2.28%
Sep 23, 2026	$12.82	$12.10	$0.7243	190,197.0	-8.57%
Sep 22, 2026	$13.60	$12.90	$0.70	239,836.0	+8.04%
Sep 21, 2026	$12.70	$12.25	$0.45	316,930.0	+15.08%
Sep 18, 2026	$10.82	$10.47	$0.35	117,066.0	+6.03%
Sep 17, 2026	$10.38	$10.03	$0.3449	26,905.0	+2.23%
Sep 16, 2026	$10.05	$9.78	$0.27	65,516.0	-2.84%
Sep 15, 2026	$10.78	$10.06	$0.7199	47,500.0	-2.98%

Canary Hbar Etf Stock (HBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canary Hbar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canary Hbar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canary Hbar Etf Stock (HBR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$14.50	$11.36	$3.14	1,061,194.0	-22.52%
Sep, 2026	$17.75	$9.78	$7.97	3,826,712.0	+47.70%
Aug, 2026	$11.03	$8.85	$2.18	1,041,872.0	+7.72%
Jul, 2026	$10.23	$8.88	$1.35	1,004,963.0	-2.26%
Jun, 2026	$12.79	$9.40	$3.39	1,661,872.0	-25.00%
May, 2026	$13.42	$11.62	$1.80	1,162,000.0	+5.74%
Apr, 2026	$12.89	$11.55	$1.34	740,063.0	+0.36%
Mar, 2026	$14.19	$11.50	$2.69	877,596.0	-12.68%
Feb, 2026	$14.45	$10.26	$4.19	1,121,820.0	+1.03%
Jan, 2026	$18.49	$13.22	$5.27	1,329,104.0	-7.70%