Get the Stockscreener App
24.45
10.58%
2.3398
Common Shares Of Beneficial Interest Stock (HBR) Price History
The historical daily chart and data for Common Shares Of Beneficial Interest stock (HBR), show that the latest closing stock price as of November 07, 2025, is $24.45.
- Common Shares Of Beneficial Interest all-time high stock price is $27.42, occurred on October 31, 2025.
- The lowest Common Shares Of Beneficial Interest stock price recorded was $22.06 on November 04, 2025. Since then, Common Shares Of Beneficial Interest's stock price has risen over 10.82% to $24.45 now.
- The 52-week high stock price for HBR is $27.42, representing a 12.16% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for HBR is $22.06, indicating a -9.76% decrease from the current share price, occurred on November 04, 2025.
The table below shows more information about HBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $24.75 | $22.07 | $2.68 | 65,583.0 | +10.58% |
| Nov 06, 2025 | $23.11 | $22.08 | $1.03 | 70,283.0 | -7.94% |
| Nov 05, 2025 | $24.18 | $23.50 | $0.682 | 39,339.0 | +6.17% |
| Nov 04, 2025 | $24.20 | $22.06 | $2.14 | 66,401.0 | -6.12% |
| Nov 03, 2025 | $25.13 | $23.36 | $1.77 | 176,082.0 | -11.41% |
| Oct 31, 2025 | $27.42 | $26.12 | $1.30 | 106,887.0 | +4.20% |
Common Shares Of Beneficial Interest Stock (HBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Common Shares Of Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Common Shares Of Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.
Common Shares Of Beneficial Interest Stock (HBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $25.13 | $22.06 | $3.07 | 483,271.0 | -10.12% |
| Oct, 2025 | $27.42 | $26.08 | $1.34 | 190,535.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):