loading

Hotel 101 Global Holdings Corp Stock (HBNB) Price History

The historical daily chart and data for Hotel 101 Global Holdings Corp stock (HBNB), show that the latest closing stock price as of September 19, 2025, is $2.9902.
  • Hotel 101 Global Holdings Corp all-time high stock price is $3.16, occurred on September 03, 2025.
  • The lowest Hotel 101 Global Holdings Corp stock price recorded was $1.5501 on August 12, 2025. Since then, Hotel 101 Global Holdings Corp's stock price has risen over 92.90% to $2.9902 now.
  • The 52-week high stock price for HBNB is $3.16, representing a 5.68% increase from the current share price, occurred on September 03, 2025.
  • The 52-week low stock price for HBNB is $1.5501, indicating a -48.16% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about HBNB historical price data:
Date High Low High - Low Volume % Change
Sep 19, 2025 $3.09 $2.97 $0.12 42,977.0 -1.96%
Sep 18, 2025 $3.08 $2.95 $0.13 24,319.0 -0.46%
Sep 17, 2025 $3.09 $3.00 $0.0932 18,713.0 +2.13%
Sep 16, 2025 $3.03 $2.95 $0.0814 39,198.0 +0.67%
Sep 15, 2025 $3.09 $2.98 $0.1088 67,678.0 +1.36%
Sep 12, 2025 $3.14 $2.91 $0.2277 66,320.0 -0.68%
Sep 11, 2025 $3.10 $2.88 $0.22 54,123.0 +0.00%
Sep 10, 2025 $3.00 $2.86 $0.14 74,406.0 +0.68%
Sep 09, 2025 $3.03 $2.85 $0.18 50,478.0 +1.38%
Sep 08, 2025 $3.10 $2.75 $0.35 128,869.0 -6.15%
Sep 05, 2025 $3.16 $3.02 $0.14 45,401.0 +0.32%
Sep 04, 2025 $3.10 $3.02 $0.0841 33,922.0 +0.00%
Sep 03, 2025 $3.16 $2.72 $0.44 103,494.0 +1.99%
Sep 02, 2025 $3.08 $2.69 $0.39 241,479.0 +12.27%
Aug 29, 2025 $2.79 $2.42 $0.37 145,265.0 +6.75%
Aug 28, 2025 $2.55 $2.42 $0.13 63,515.0 +0.40%
Aug 27, 2025 $2.54 $2.33 $0.2062 48,365.0 +2.24%
Aug 26, 2025 $2.49 $2.11 $0.38 94,210.0 +9.60%
Aug 25, 2025 $2.29 $2.16 $0.1299 31,911.0 +0.27%

Hotel 101 Global Holdings Corp Stock (HBNB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hotel 101 Global Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hotel 101 Global Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hotel 101 Global Holdings Corp Stock (HBNB) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $3.16 $2.69 $0.47 1,034,354.0 +11.16%
Aug, 2025 $2.79 $1.55 $1.24 1,537,687.0 +25.70%
Jul, 2025 $3.06 $2.02 $1.04 2,401,012.0 +0.00%
$19.23
price down icon 1.79%
real_estate_services CWK
$16.64
price down icon 1.36%
$9.40
price down icon 2.99%
$9.57
price down icon 3.72%
$164.39
price down icon 1.16%
real_estate_services FSV
$201.59
price down icon 0.00%
Cap:     |  Volume (24h):