Get the Stockscreener App
4.825
3.76%
0.175
Hotel 101 Global Holdings Corp Stock (HBNB) Price History
The historical daily chart and data for Hotel 101 Global Holdings Corp stock (HBNB), show that the latest closing stock price as of October 23, 2026, is $4.825.
- Hotel 101 Global Holdings Corp all-time high stock price is $10.43, occurred on January 16, 2026.
- The lowest Hotel 101 Global Holdings Corp stock price recorded was $1.5501 on August 12, 2025. Since then, Hotel 101 Global Holdings Corp's stock price has risen over 211.27% to $4.825 now.
- The 52-week high stock price for HBNB is $10.43, representing a 116.17% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for HBNB is $3.82, indicating a -20.83% decrease from the current share price, occurred on October 24, 2025.
- The closing price of Hotel 101 Global Holdings Corp (HBNB) stock in the beginning of 2025 was $2.90. The stock closed the year at $7.47, a gain of over 157.59% for the year.
The table below shows more information about HBNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.83 | $4.83 | $0.00 | 1,362.0 | +3.76% |
| Oct 22, 2026 | $4.84 | $4.36 | $0.48 | 19,627.0 | +8.14% |
| Oct 21, 2026 | $4.30 | $4.30 | $0.00 | 1,108.0 | -6.11% |
| Oct 20, 2026 | $4.65 | $4.58 | $0.07 | 2,132.0 | -1.51% |
| Oct 19, 2026 | $4.66 | $4.48 | $0.18 | 6,249.0 | -0.43% |
| Oct 16, 2026 | $4.81 | $4.46 | $0.35 | 29,955.0 | -0.85% |
| Oct 15, 2026 | $4.71 | $4.39 | $0.32 | 28,255.0 | +10.82% |
| Oct 14, 2026 | $4.84 | $4.20 | $0.64 | 74,520.0 | +0.00% |
| Oct 12, 2026 | $4.62 | $4.25 | $0.37 | 5,369.0 | -3.85% |
| Oct 09, 2026 | $4.59 | $4.42 | $0.17 | 2,334.0 | +0.23% |
| Oct 08, 2026 | $4.71 | $4.40 | $0.31 | 3,211.0 | -2.20% |
| Oct 07, 2026 | $4.68 | $4.51 | $0.1706 | 4,133.0 | -2.39% |
| Oct 06, 2026 | $4.84 | $4.40 | $0.4398 | 10,796.0 | +1.54% |
| Oct 05, 2026 | $4.78 | $4.55 | $0.2284 | 801.0 | -4.41% |
| Oct 02, 2026 | $4.76 | $4.45 | $0.31 | 1,705.0 | +4.39% |
| Oct 01, 2026 | $5.17 | $4.55 | $0.62 | 6,874.0 | -8.98% |
| Sep 30, 2026 | $5.28 | $4.90 | $0.38 | 188,118.0 | +7.74% |
| Sep 29, 2026 | $4.95 | $4.65 | $0.30 | 5,288.0 | -1.06% |
| Sep 28, 2026 | $5.26 | $4.70 | $0.56 | 2,889.0 | -0.43% |
| Sep 24, 2026 | $4.99 | $4.71 | $0.275 | 4,824.0 | -1.32% |
Hotel 101 Global Holdings Corp Stock (HBNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hotel 101 Global Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hotel 101 Global Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hotel 101 Global Holdings Corp Stock (HBNB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.17 | $4.20 | $0.97 | 198,431.0 | -3.69% |
| Sep, 2026 | $5.50 | $4.65 | $0.85 | 281,252.0 | -10.05% |
| Aug, 2026 | $5.77 | $5.08 | $0.69 | 76,260.0 | +2.20% |
| Jul, 2026 | $6.10 | $5.16 | $0.945 | 99,189.0 | +4.71% |
| Jun, 2026 | $6.00 | $5.00 | $1.00 | 130,026.0 | -12.37% |
| May, 2026 | $6.50 | $5.39 | $1.11 | 149,123.0 | -5.11% |
| Apr, 2026 | $7.79 | $5.40 | $2.39 | 106,878.0 | -19.33% |
| Mar, 2026 | $8.26 | $7.64 | $0.62 | 69,808.0 | -4.37% |
| Feb, 2026 | $8.90 | $6.16 | $2.74 | 321,595.0 | -2.35% |
| Jan, 2026 | $10.43 | $7.08 | $3.35 | 430,385.0 | +11.24% |
Hotel 101 Global Holdings Corp Stock (HBNB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.31 | $6.30 | $2.01 | 502,371.0 | -5.50% |
| Nov, 2025 | $8.21 | $4.83 | $3.38 | 860,074.0 | +58.40% |
| Oct, 2025 | $5.90 | $2.97 | $2.93 | 1,126,630.0 | +62.75% |
| Sep, 2025 | $3.16 | $2.69 | $0.47 | 1,398,419.0 | +13.75% |
| Aug, 2025 | $2.79 | $1.55 | $1.24 | 1,537,687.0 | +25.70% |
| Jul, 2025 | $3.06 | $2.02 | $1.04 | 2,401,012.0 | +0.00% |
2.44%
3.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):