Get the Stockscreener App
6.00
10.90%
0.5899
After Hours:
6.00
Hotel 101 Global Holdings Corp Stock (HBNB) Price History
The historical daily chart and data for Hotel 101 Global Holdings Corp stock (HBNB), show that the latest closing stock price as of April 15, 2026, is $6.00.
- Hotel 101 Global Holdings Corp all-time high stock price is $10.43, occurred on January 16, 2026.
- The lowest Hotel 101 Global Holdings Corp stock price recorded was $0.00 on March 31, 2026. Since then, Hotel 101 Global Holdings Corp's stock price has risen over to $6.00 now.
- The 52-week high stock price for HBNB is $10.43, representing a 73.83% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for HBNB is $1.5501, indicating a -74.16% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about HBNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $6.00 | $5.51 | $0.49 | 4,357.0 | +10.90% |
| Apr 14, 2026 | $6.31 | $5.40 | $0.91 | 26,179.0 | -14.26% |
| Apr 13, 2026 | $6.38 | $6.11 | $0.2701 | 2,713.0 | -3.15% |
| Apr 10, 2026 | $7.01 | $6.28 | $0.7275 | 8,701.0 | +3.91% |
| Apr 09, 2026 | $7.36 | $6.27 | $1.09 | 4,266.0 | -14.93% |
| Apr 08, 2026 | $7.57 | $7.35 | $0.215 | 3,470.0 | -3.03% |
| Apr 07, 2026 | $7.65 | $7.35 | $0.2999 | 2,033.0 | +0.93% |
| Apr 06, 2026 | $7.67 | $7.51 | $0.16 | 2,289.0 | -3.15% |
| Apr 02, 2026 | $7.77 | $7.70 | $0.0747 | 680.0 | -0.26% |
| Apr 01, 2026 | $7.79 | $7.79 | $0.0023 | 952.0 | +0.45% |
| Mar 27, 2026 | $7.92 | $7.76 | $0.159 | 1,870.0 | -0.13% |
| Mar 26, 2026 | $7.77 | $7.75 | $0.02 | 1,469.0 | +0.78% |
| Mar 25, 2026 | $7.89 | $7.64 | $0.25 | 2,552.0 | -0.77% |
| Mar 24, 2026 | $8.05 | $7.77 | $0.2771 | 3,721.0 | -1.77% |
| Mar 23, 2026 | $8.04 | $7.90 | $0.1446 | 5,019.0 | -1.00% |
| Mar 20, 2026 | $7.99 | $7.92 | $0.07 | 1,253.0 | +0.88% |
| Mar 19, 2026 | $8.00 | $7.80 | $0.1999 | 6,974.0 | -1.74% |
| Mar 18, 2026 | $8.10 | $7.99 | $0.105 | 2,987.0 | +0.84% |
| Mar 17, 2026 | $7.99 | $7.84 | $0.157 | 2,417.0 | -0.09% |
Hotel 101 Global Holdings Corp Stock (HBNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hotel 101 Global Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hotel 101 Global Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hotel 101 Global Holdings Corp Stock (HBNB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $7.79 | $5.40 | $2.39 | 59,997.0 | -22.68% |
| Mar, 2026 | $8.26 | $7.64 | $0.62 | 69,808.0 | -4.37% |
| Feb, 2026 | $8.90 | $6.16 | $2.74 | 321,595.0 | -2.35% |
| Jan, 2026 | $10.43 | $7.08 | $3.35 | 430,385.0 | +11.24% |
Hotel 101 Global Holdings Corp Stock (HBNB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.31 | $6.30 | $2.01 | 502,371.0 | -5.50% |
| Nov, 2025 | $8.21 | $4.83 | $3.38 | 860,074.0 | +58.40% |
| Oct, 2025 | $5.90 | $2.97 | $2.93 | 1,126,630.0 | +62.75% |
| Sep, 2025 | $3.16 | $2.69 | $0.47 | 1,398,419.0 | +13.75% |
| Aug, 2025 | $2.79 | $1.55 | $1.24 | 1,537,687.0 | +25.70% |
| Jul, 2025 | $3.06 | $2.02 | $1.04 | 2,401,012.0 | +0.00% |
1.02%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):