Get the Stockscreener App
4.925
1.10%
-0.055
Hotel 101 Global Holdings Corp Stock (HBNB) Price History
The historical daily chart and data for Hotel 101 Global Holdings Corp stock (HBNB), show that the latest closing stock price as of November 03, 2025, is $4.925.
- Hotel 101 Global Holdings Corp all-time high stock price is $5.8999, occurred on October 27, 2025.
- The lowest Hotel 101 Global Holdings Corp stock price recorded was $1.5501 on August 12, 2025. Since then, Hotel 101 Global Holdings Corp's stock price has risen over 217.72% to $4.925 now.
- The 52-week high stock price for HBNB is $5.8999, representing a 19.79% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for HBNB is $1.5501, indicating a -68.53% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about HBNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $5.00 | $4.83 | $0.17 | 3,766.0 | -1.17% |
| Oct 31, 2025 | $5.03 | $4.74 | $0.2904 | 46,588.0 | -0.20% |
| Oct 30, 2025 | $5.05 | $4.49 | $0.5569 | 74,876.0 | +2.89% |
| Oct 29, 2025 | $5.03 | $4.55 | $0.4763 | 86,670.0 | +4.98% |
| Oct 28, 2025 | $5.62 | $4.26 | $1.37 | 66,865.0 | -15.23% |
| Oct 27, 2025 | $5.90 | $4.75 | $1.15 | 104,985.0 | +19.78% |
| Oct 24, 2025 | $4.60 | $3.82 | $0.78 | 80,831.0 | +16.97% |
| Oct 23, 2025 | $3.89 | $3.66 | $0.23 | 31,597.0 | +2.50% |
| Oct 22, 2025 | $3.93 | $3.70 | $0.23 | 24,738.0 | -1.30% |
| Oct 21, 2025 | $3.85 | $3.61 | $0.24 | 141,100.0 | +7.70% |
| Oct 20, 2025 | $3.74 | $3.51 | $0.23 | 60,507.0 | +0.28% |
| Oct 17, 2025 | $3.64 | $3.55 | $0.09 | 12,617.0 | -0.28% |
| Oct 16, 2025 | $3.70 | $3.56 | $0.14 | 45,048.0 | +0.85% |
| Oct 15, 2025 | $3.86 | $3.44 | $0.4111 | 97,183.0 | +1.72% |
| Oct 14, 2025 | $3.48 | $3.34 | $0.14 | 14,510.0 | +2.81% |
| Oct 13, 2025 | $3.47 | $3.28 | $0.1895 | 41,563.0 | -1.31% |
| Oct 10, 2025 | $3.43 | $3.19 | $0.24 | 38,154.0 | +7.19% |
| Oct 09, 2025 | $3.20 | $3.11 | $0.09 | 10,448.0 | +0.31% |
| Oct 08, 2025 | $3.19 | $3.03 | $0.16 | 55,288.0 | +2.90% |
| Oct 07, 2025 | $3.16 | $3.09 | $0.07 | 25,530.0 | -1.27% |
| Oct 06, 2025 | $3.16 | $3.04 | $0.12 | 34,882.0 | +2.28% |
Hotel 101 Global Holdings Corp Stock (HBNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hotel 101 Global Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hotel 101 Global Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hotel 101 Global Holdings Corp Stock (HBNB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.00 | $4.83 | $0.17 | 3,766.0 | -1.17% |
| Oct, 2025 | $5.90 | $2.97 | $2.93 | 1,126,630.0 | +62.75% |
| Sep, 2025 | $3.16 | $2.69 | $0.47 | 1,398,419.0 | +13.75% |
| Aug, 2025 | $2.79 | $1.55 | $1.24 | 1,537,687.0 | +25.70% |
| Jul, 2025 | $3.06 | $2.02 | $1.04 | 2,401,012.0 | +0.00% |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):