Get the Stockscreener App
7.909
0.39%
-0.031
Hotel 101 Global Holdings Corp Stock (HBNB) Price History
The historical daily chart and data for Hotel 101 Global Holdings Corp stock (HBNB), show that the latest closing stock price as of March 05, 2026, is $7.909.
- Hotel 101 Global Holdings Corp all-time high stock price is $10.43, occurred on January 16, 2026.
- The lowest Hotel 101 Global Holdings Corp stock price recorded was $1.5501 on August 12, 2025. Since then, Hotel 101 Global Holdings Corp's stock price has risen over 410.23% to $7.909 now.
- The 52-week high stock price for HBNB is $10.43, representing a 31.88% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for HBNB is $1.5501, indicating a -80.40% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about HBNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $8.10 | $7.91 | $0.191 | 1,683.0 | -0.39% |
| Mar 04, 2026 | $8.18 | $7.85 | $0.33 | 12,512.0 | -0.64% |
| Mar 03, 2026 | $8.04 | $7.88 | $0.1644 | 3,805.0 | -1.95% |
| Mar 02, 2026 | $8.18 | $8.15 | $0.03 | 1,372.0 | +0.43% |
| Feb 27, 2026 | $8.12 | $8.12 | $0.00 | 940.0 | +1.31% |
| Feb 26, 2026 | $8.25 | $7.81 | $0.44 | 8,341.0 | -2.79% |
| Feb 25, 2026 | $8.40 | $8.05 | $0.35 | 2,569.0 | +2.36% |
| Feb 24, 2026 | $8.45 | $8.05 | $0.40 | 1,496.0 | -3.82% |
| Feb 23, 2026 | $8.59 | $7.85 | $0.74 | 6,341.0 | -0.20% |
| Feb 20, 2026 | $8.90 | $7.47 | $1.43 | 13,328.0 | +2.91% |
| Feb 19, 2026 | $8.20 | $7.54 | $0.66 | 16,813.0 | +7.52% |
| Feb 18, 2026 | $8.00 | $7.55 | $0.4508 | 13,276.0 | +2.43% |
| Feb 17, 2026 | $7.60 | $7.32 | $0.28 | 4,557.0 | +0.41% |
| Feb 13, 2026 | $8.28 | $7.37 | $0.9099 | 18,151.0 | -2.51% |
| Feb 12, 2026 | $7.70 | $7.00 | $0.70 | 22,377.0 | +0.53% |
| Feb 11, 2026 | $7.88 | $7.52 | $0.3599 | 968.0 | +1.08% |
| Feb 10, 2026 | $7.85 | $7.41 | $0.44 | 6,674.0 | -0.93% |
| Feb 09, 2026 | $7.82 | $7.51 | $0.305 | 4,871.0 | -1.57% |
| Feb 06, 2026 | $7.92 | $7.50 | $0.4199 | 8,260.0 | +1.73% |
| Feb 05, 2026 | $7.88 | $7.41 | $0.47 | 29,285.0 | -1.45% |
| Feb 04, 2026 | $8.22 | $7.54 | $0.684 | 23,970.0 | -7.31% |
| Feb 03, 2026 | $8.49 | $8.18 | $0.312 | 11,599.0 | +0.12% |
Hotel 101 Global Holdings Corp Stock (HBNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hotel 101 Global Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hotel 101 Global Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hotel 101 Global Holdings Corp Stock (HBNB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $8.18 | $7.85 | $0.33 | 19,372.0 | -2.54% |
| Feb, 2026 | $8.90 | $6.16 | $2.74 | 321,595.0 | -2.35% |
| Jan, 2026 | $10.43 | $7.08 | $3.35 | 430,385.0 | +11.24% |
Hotel 101 Global Holdings Corp Stock (HBNB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.31 | $6.30 | $2.01 | 502,371.0 | -5.50% |
| Nov, 2025 | $8.21 | $4.83 | $3.38 | 860,074.0 | +58.40% |
| Oct, 2025 | $5.90 | $2.97 | $2.93 | 1,126,630.0 | +62.75% |
| Sep, 2025 | $3.16 | $2.69 | $0.47 | 1,398,419.0 | +13.75% |
| Aug, 2025 | $2.79 | $1.55 | $1.24 | 1,537,687.0 | +25.70% |
| Jul, 2025 | $3.06 | $2.02 | $1.04 | 2,401,012.0 | +0.00% |
0.46%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):