Get the Stockscreener App
12.28
5.23%
0.61
Hawkeye 360 Inc Stock (HAWK) Price History
The historical daily chart and data for Hawkeye 360 Inc stock (HAWK), show that the latest closing stock price as of October 23, 2026, is $12.28.
- Hawkeye 360 Inc all-time high stock price is $35.73, occurred on May 12, 2026.
- The lowest Hawkeye 360 Inc stock price recorded was $11.25 on October 23, 2026. Since then, Hawkeye 360 Inc's stock price has risen over 9.18% to $12.28 now.
- The 52-week high stock price for HAWK is $35.73, representing a 190.96% increase from the current share price, occurred on May 12, 2026.
- The 52-week low stock price for HAWK is $11.25, indicating a -8.41% decrease from the current share price, occurred on October 23, 2026.
The table below shows more information about HAWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $12.41 | $11.25 | $1.16 | 1,206,084.0 | +5.23% |
| Oct 22, 2026 | $11.95 | $11.41 | $0.54 | 1,196,342.0 | -1.52% |
| Oct 21, 2026 | $12.20 | $11.77 | $0.425 | 1,130,049.0 | -0.42% |
| Oct 20, 2026 | $12.29 | $11.72 | $0.57 | 1,427,409.0 | -1.65% |
| Oct 19, 2026 | $12.57 | $11.92 | $0.6451 | 1,412,921.0 | -2.73% |
| Oct 16, 2026 | $13.06 | $12.29 | $0.77 | 1,152,176.0 | -3.49% |
| Oct 15, 2026 | $12.98 | $12.10 | $0.88 | 2,753,104.0 | +4.12% |
| Oct 14, 2026 | $13.03 | $12.09 | $0.9425 | 1,951,199.0 | -4.62% |
| Oct 13, 2026 | $13.26 | $12.65 | $0.61 | 2,007,641.0 | -3.49% |
| Oct 12, 2026 | $13.80 | $13.38 | $0.42 | 941,811.0 | -1.82% |
| Oct 09, 2026 | $14.10 | $13.60 | $0.50 | 1,004,405.0 | -2.14% |
| Oct 08, 2026 | $14.06 | $13.53 | $0.53 | 1,731,622.0 | -0.57% |
| Oct 07, 2026 | $14.28 | $13.83 | $0.45 | 1,040,045.0 | -2.02% |
| Oct 06, 2026 | $14.72 | $14.16 | $0.56 | 1,163,746.0 | -0.07% |
| Oct 05, 2026 | $14.85 | $13.86 | $0.9863 | 1,486,855.0 | -2.90% |
| Oct 02, 2026 | $15.12 | $14.51 | $0.61 | 1,013,628.0 | +0.54% |
| Oct 01, 2026 | $15.12 | $14.57 | $0.55 | 1,600,756.0 | -2.45% |
| Sep 30, 2026 | $15.52 | $15.00 | $0.52 | 1,373,265.0 | -1.82% |
| Sep 29, 2026 | $15.75 | $15.25 | $0.50 | 1,209,487.0 | -0.84% |
| Sep 28, 2026 | $16.05 | $15.46 | $0.59 | 681,830.0 | -3.66% |
| Sep 25, 2026 | $16.47 | $15.86 | $0.61 | 901,930.0 | +0.63% |
Hawkeye 360 Inc Stock (HAWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hawkeye 360 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hawkeye 360 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hawkeye 360 Inc Stock (HAWK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.12 | $11.25 | $3.87 | 24,219,793.0 | -18.68% |
| Sep, 2026 | $19.00 | $15.00 | $4.00 | 31,461,118.0 | -20.36% |
| Aug, 2026 | $25.71 | $18.72 | $6.99 | 18,969,939.0 | -10.44% |
| Jul, 2026 | $22.61 | $17.02 | $5.59 | 22,524,150.0 | +4.70% |
| Jun, 2026 | $33.99 | $18.71 | $15.28 | 26,375,816.0 | -38.75% |
| May, 2026 | $35.73 | $29.26 | $6.47 | 30,384,435.0 | +0.00% |
6.80%
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):