Hawkeye 360 Inc (HAWK)

Overview News Price History Discussions Forecast

Hawkeye 360 Inc Stock (HAWK) Price History

The historical daily chart and data for Hawkeye 360 Inc stock (HAWK), show that the latest closing stock price as of June 18, 2026, is $22.90.

Hawkeye 360 Inc all-time high stock price is $35.73, occurred on May 12, 2026.
The lowest Hawkeye 360 Inc stock price recorded was $22.25 on June 18, 2026. Since then, Hawkeye 360 Inc's stock price has risen over 2.92% to $22.90 now.
The 52-week high stock price for HAWK is $35.73, representing a 56.03% increase from the current share price, occurred on May 12, 2026.
The 52-week low stock price for HAWK is $22.25, indicating a -2.84% decrease from the current share price, occurred on June 18, 2026.

The table below shows more information about HAWK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$25.52	$22.25	$3.27	2,403,553.0	-7.44%
Jun 17, 2026	$26.04	$23.40	$2.64	827,194.0	+0.37%
Jun 16, 2026	$25.19	$23.31	$1.88	1,656,095.0	-1.87%
Jun 15, 2026	$25.89	$24.15	$1.74	839,870.0	+5.50%
Jun 12, 2026	$26.08	$23.70	$2.38	955,017.0	-7.14%
Jun 11, 2026	$25.83	$23.14	$2.69	1,129,614.0	+9.67%
Jun 10, 2026	$24.96	$23.31	$1.65	719,525.0	-3.94%
Jun 09, 2026	$26.84	$23.07	$3.77	1,160,531.0	-7.42%
Jun 08, 2026	$26.50	$25.66	$0.84	1,014,165.0	+4.37%
Jun 05, 2026	$27.61	$24.43	$3.18	965,898.0	-6.32%
Jun 04, 2026	$27.43	$25.50	$1.93	1,201,624.0	+3.78%
Jun 03, 2026	$29.16	$25.49	$3.67	1,616,553.0	-11.84%
Jun 02, 2026	$32.38	$28.83	$3.55	945,333.0	-7.11%
Jun 01, 2026	$33.99	$31.37	$2.62	1,723,757.0	-4.15%
May 29, 2026	$33.44	$30.76	$2.68	1,003,640.0	+3.25%
May 28, 2026	$33.00	$31.20	$1.80	653,779.0	+1.56%
May 27, 2026	$32.41	$30.52	$1.89	698,556.0	-3.02%
May 26, 2026	$32.95	$30.24	$2.71	1,527,784.0	+6.60%
May 22, 2026	$31.16	$29.40	$1.76	442,794.0	+2.77%
May 21, 2026	$31.20	$29.38	$1.82	372,342.0	-3.55%
May 20, 2026	$31.08	$29.30	$1.78	530,057.0	+4.14%

Hawkeye 360 Inc Stock (HAWK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hawkeye 360 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hawkeye 360 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.