Get the Stockscreener App
16.30
0.73%
-0.12
After Hours:
16.30
Hawkeye 360 Inc Stock (HAWK) Price History
The historical daily chart and data for Hawkeye 360 Inc stock (HAWK), show that the latest closing stock price as of September 11, 2026, is $16.30.
- Hawkeye 360 Inc all-time high stock price is $35.73, occurred on May 12, 2026.
- The lowest Hawkeye 360 Inc stock price recorded was $16.04 on September 10, 2026. Since then, Hawkeye 360 Inc's stock price has risen over 1.62% to $16.30 now.
- The 52-week high stock price for HAWK is $35.73, representing a 119.20% increase from the current share price, occurred on May 12, 2026.
- The 52-week low stock price for HAWK is $16.04, indicating a -1.60% decrease from the current share price, occurred on September 10, 2026.
The table below shows more information about HAWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $16.77 | $16.15 | $0.62 | 1,023,614.0 | -0.73% |
| Sep 10, 2026 | $17.20 | $16.04 | $1.16 | 1,185,095.0 | -0.18% |
| Sep 09, 2026 | $17.68 | $16.23 | $1.45 | 1,907,517.0 | -7.74% |
| Sep 08, 2026 | $17.87 | $16.91 | $0.96 | 2,051,903.0 | +2.71% |
| Sep 04, 2026 | $17.52 | $17.01 | $0.51 | 1,207,747.0 | +0.23% |
| Sep 03, 2026 | $18.00 | $17.06 | $0.94 | 1,580,428.0 | -1.87% |
| Sep 02, 2026 | $18.25 | $17.10 | $1.15 | 2,606,028.0 | -3.87% |
| Sep 01, 2026 | $19.00 | $18.01 | $0.99 | 1,324,836.0 | -3.16% |
| Aug 31, 2026 | $19.88 | $18.72 | $1.16 | 1,264,027.0 | -2.17% |
| Aug 28, 2026 | $20.71 | $19.37 | $1.34 | 768,486.0 | -5.32% |
| Aug 27, 2026 | $21.69 | $20.02 | $1.67 | 986,643.0 | -4.12% |
| Aug 26, 2026 | $22.25 | $21.14 | $1.11 | 597,947.0 | -0.65% |
| Aug 25, 2026 | $21.75 | $20.50 | $1.25 | 681,258.0 | +5.65% |
| Aug 24, 2026 | $21.51 | $20.23 | $1.28 | 757,382.0 | -5.17% |
| Aug 21, 2026 | $22.45 | $21.38 | $1.07 | 871,603.0 | -0.74% |
| Aug 20, 2026 | $21.88 | $20.91 | $0.97 | 636,248.0 | -1.37% |
| Aug 19, 2026 | $22.33 | $21.20 | $1.13 | 1,034,328.0 | +0.09% |
| Aug 18, 2026 | $23.72 | $21.80 | $1.92 | 776,878.0 | -5.48% |
| Aug 17, 2026 | $23.70 | $22.30 | $1.40 | 1,242,670.0 | +1.67% |
| Aug 14, 2026 | $24.71 | $21.52 | $3.19 | 1,708,388.0 | -6.52% |
Hawkeye 360 Inc Stock (HAWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hawkeye 360 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hawkeye 360 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hawkeye 360 Inc Stock (HAWK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.00 | $16.04 | $2.96 | 13,910,782.0 | -14.03% |
| Aug, 2026 | $25.71 | $18.72 | $6.99 | 18,969,939.0 | -10.44% |
| Jul, 2026 | $22.61 | $17.02 | $5.59 | 22,524,150.0 | +4.70% |
| Jun, 2026 | $33.99 | $18.71 | $15.28 | 26,375,816.0 | -38.75% |
| May, 2026 | $35.73 | $29.26 | $6.47 | 30,384,435.0 | +0.00% |
2.93%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):