Harvard Ave Acquisition Corp (HAVA)

Overview News Price History Discussions Forecast

Harvard Ave Acquisition Corp Stock (HAVA) Price History

The historical daily chart and data for Harvard Ave Acquisition Corp stock (HAVA), show that the latest closing stock price as of May 06, 2026, is $10.05.

Harvard Ave Acquisition Corp all-time high stock price is $10.05, occurred on April 21, 2026.
The lowest Harvard Ave Acquisition Corp stock price recorded was $0.00 on December 18, 2025. Since then, Harvard Ave Acquisition Corp's stock price has risen over to $10.05 now.
The 52-week high stock price for HAVA is $10.05, representing a 0.00% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for HAVA is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about HAVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$10.05	$10.05	$0.00	60,002.0	+0.00%
May 01, 2026	$10.05	$10.05	$0.00	3,800.0	+0.00%
Apr 30, 2026	$10.05	$10.05	$0.00	5,600.0	+0.10%
Apr 27, 2026	$10.04	$10.03	$0.0099	3,047.0	+0.07%
Apr 22, 2026	$10.03	$10.03	$0.00	176.0	-0.17%
Apr 21, 2026	$10.05	$10.05	$0.00	701.0	+0.10%
Apr 20, 2026	$10.04	$10.04	$0.00	15,110.0	+0.00%
Apr 17, 2026	$10.04	$10.04	$0.00	1,600.0	+0.05%
Apr 16, 2026	$10.04	$10.03	$0.005	1,702.0	+0.05%
Apr 15, 2026	$10.03	$10.03	$0.005	2,068.0	+0.10%
Apr 13, 2026	$10.02	$10.02	$0.00	2,016.0	+0.10%

Harvard Ave Acquisition Corp Stock (HAVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harvard Ave Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harvard Ave Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harvard Ave Acquisition Corp Stock (HAVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.05	$10.05	$0.00	123,804.0	+0.00%
Apr, 2026	$10.05	$10.01	$0.04	32,796.0	+0.40%
Mar, 2026	$10.01	$9.98	$0.03	485,069.0	+0.10%
Feb, 2026	$10.00	$9.98	$0.0201	1,297,606.0	+0.10%
Jan, 2026	$10.01	$9.93	$0.08	1,201,193.0	+0.60%