Get the Stockscreener App
9.99
0.10%
-0.010
After Hours:
9.99
Harvard Ave Acquisition Corp Stock (HAVA) Price History
The historical daily chart and data for Harvard Ave Acquisition Corp stock (HAVA), show that the latest closing stock price as of January 30, 2026, is $9.99.
- Harvard Ave Acquisition Corp all-time high stock price is $10.01, occurred on January 15, 2026.
- The lowest Harvard Ave Acquisition Corp stock price recorded was $0.00 on December 18, 2025. Since then, Harvard Ave Acquisition Corp's stock price has risen over to $9.99 now.
- The 52-week high stock price for HAVA is $10.01, representing a 0.20% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for HAVA is $9.87, indicating a -1.20% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about HAVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $9.99 | $9.99 | $0.00 | 102.0 | -0.10% |
| Jan 28, 2026 | $10.00 | $10.00 | $0.00 | 649.0 | +0.00% |
| Jan 26, 2026 | $10.00 | $9.98 | $0.02 | 841,852.0 | +0.30% |
| Jan 23, 2026 | $9.97 | $9.96 | $0.010 | 400.0 | +0.30% |
| Jan 21, 2026 | $9.94 | $9.94 | $0.00 | 100.0 | -0.10% |
| Jan 20, 2026 | $9.97 | $9.95 | $0.02 | 14,934.0 | -0.50% |
| Jan 15, 2026 | $10.01 | $9.95 | $0.06 | 331,964.0 | +0.50% |
| Jan 14, 2026 | $9.95 | $9.95 | $0.00 | 10,208.0 | +0.20% |
| Jan 13, 2026 | $9.93 | $9.93 | $0.00 | 834.0 | -0.20% |
| Jan 09, 2026 | $9.95 | $9.95 | $0.00 | 150.0 | +0.20% |
Harvard Ave Acquisition Corp Stock (HAVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harvard Ave Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harvard Ave Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harvard Ave Acquisition Corp Stock (HAVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.01 | $9.93 | $0.08 | 1,201,295.0 | +0.60% |
Harvard Ave Acquisition Corp Stock (HAVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.93 | $9.87 | $0.055 | 276,788.0 | +0.00% |
0.64%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):