Get the Stockscreener App
10.21
0.00%
0.00
After Hours:
10.21
Harvard Ave Acquisition Corp Stock (HAVA) Price History
The historical daily chart and data for Harvard Ave Acquisition Corp stock (HAVA), show that the latest closing stock price as of September 03, 2026, is $10.21.
- Harvard Ave Acquisition Corp all-time high stock price is $10.18, occurred on August 17, 2026.
- The lowest Harvard Ave Acquisition Corp stock price recorded was $0.00 on December 18, 2025. Since then, Harvard Ave Acquisition Corp's stock price has risen over to $10.21 now.
- The 52-week high stock price for HAVA is $10.18, representing a -0.29% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for HAVA is $9.87, indicating a -3.33% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about HAVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $10.21 | $10.21 | $0.00 | 250,006.0 | +0.00% |
| Aug 31, 2026 | $10.21 | $10.21 | $0.00 | 472,156.0 | +0.00% |
| Aug 28, 2026 | $10.21 | $10.21 | $0.00 | 9,012.0 | +0.10% |
| Aug 27, 2026 | $10.21 | $10.20 | $0.01 | 31,756.0 | +0.00% |
| Aug 26, 2026 | $10.20 | $10.20 | $0.00 | 200,006.0 | +0.00% |
| Aug 25, 2026 | $10.20 | $10.20 | $0.00 | 74,874.0 | +0.10% |
| Aug 24, 2026 | $10.19 | $10.17 | $0.02 | 101,307.0 | +0.30% |
| Aug 21, 2026 | $10.16 | $10.16 | $0.00 | 8,931.0 | +0.00% |
| Aug 19, 2026 | $10.17 | $10.16 | $0.010 | 200,001.0 | -0.20% |
| Aug 17, 2026 | $10.18 | $10.17 | $0.010 | 4,391.0 | +0.30% |
| Aug 12, 2026 | $10.15 | $10.15 | $0.00 | 5,615.0 | +0.00% |
Harvard Ave Acquisition Corp Stock (HAVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harvard Ave Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harvard Ave Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harvard Ave Acquisition Corp Stock (HAVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.21 | $10.21 | $0.00 | 500,012.0 | +0.00% |
| Aug, 2026 | $10.21 | $10.15 | $0.06 | 1,110,260.0 | +0.39% |
| Jul, 2026 | $10.17 | $10.12 | $0.05 | 218,937.0 | +0.69% |
| Jun, 2026 | $10.13 | $10.09 | $0.04 | 55,519.0 | +0.20% |
| May, 2026 | $10.11 | $10.05 | $0.06 | 496,667.0 | +0.30% |
| Apr, 2026 | $10.05 | $10.01 | $0.04 | 32,796.0 | +0.40% |
| Mar, 2026 | $10.01 | $9.98 | $0.03 | 485,069.0 | +0.10% |
| Feb, 2026 | $10.00 | $9.98 | $0.0201 | 1,297,606.0 | +0.10% |
| Jan, 2026 | $10.01 | $9.93 | $0.08 | 1,201,193.0 | +0.60% |
Harvard Ave Acquisition Corp Stock (HAVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.93 | $9.87 | $0.055 | 276,788.0 | +0.00% |
0.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):