Get the Stockscreener App
77.71
1.51%
-1.19
Overview
News
Price History
Option Chain
Financials
Why HAS Down?
Discussions
Forecast
Stock Split
Dividend History
Hasbro Inc Stock (HAS) Option Chain
For the November 21, 2025 expiration date, the HAS stock option chain has a total of 154 contracts, with 85 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 23 contracts.
- January 16, 2026 : 22 contracts.
- March 20, 2026 : 11 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 12 contracts.
Hasbro Inc (HAS) Most Active Options & Calendar
HAS Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.10 | 0.05 | +100.00% | 53 |
|
80.00
|
0.40 | -0.28 | -41.18% | 13 |
|
75.00
|
3.86 | -0.69 | -15.16% | 9 |
|
82.50
|
0.14 | -0.04 | -22.22% | 5 |
|
77.50
|
1.22 | -0.88 | -41.90% | 4 |
|
87.50
|
0.38 | 0.33 | +660.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
HAS Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
1.25 | 0.30 | +31.58% | 62 |
|
65.00
|
0.07 | 0.01 | +16.67% | 3 |
|
75.00
|
0.38 | 0.03 | +8.57% | 3 |
|
72.50
|
0.20 | 0.04 | +25.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Hasbro Inc Stock (HAS) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $85.00 |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):