Get the Stockscreener App
33.44
0.83%
0.2738
After Hours:
33.44
0.0004
+0.00%
Harbor Human Capital Factor Us Small Cap Etf Stock (HAPS) Price History
The historical daily chart and data for Harbor Human Capital Factor Us Small Cap Etf stock (HAPS), show that the latest closing stock price as of January 22, 2026, is $33.44.
- Harbor Human Capital Factor Us Small Cap Etf all-time high stock price is $33.18, occurred on January 15, 2026.
- The lowest Harbor Human Capital Factor Us Small Cap Etf stock price recorded was $0.00 on July 09, 2024. Since then, Harbor Human Capital Factor Us Small Cap Etf's stock price has risen over to $33.44 now.
- The 52-week high stock price for HAPS is $33.18, representing a -0.77% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for HAPS is $23.26, indicating a -30.44% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about HAPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $33.44 | $33.44 | $0.00 | 3.00 | +0.83% |
| Jan 21, 2026 | $33.17 | $33.17 | $0.00 | 4.00 | +2.13% |
| Jan 20, 2026 | $32.47 | $32.47 | $0.00 | 7.00 | -1.28% |
| Jan 16, 2026 | $32.90 | $32.90 | $0.00 | 5.00 | -0.87% |
| Jan 15, 2026 | $33.18 | $33.18 | $0.00 | 13.00 | +0.90% |
| Jan 14, 2026 | $32.89 | $32.89 | $0.00 | 2.00 | +0.73% |
| Jan 13, 2026 | $32.65 | $32.65 | $0.00 | 7.00 | -0.68% |
| Jan 12, 2026 | $32.87 | $32.87 | $0.00 | 5.00 | -0.10% |
| Jan 09, 2026 | $32.90 | $32.90 | $0.00 | 19.00 | +0.74% |
| Jan 08, 2026 | $32.66 | $32.66 | $0.00 | 26.00 | +1.23% |
| Jan 07, 2026 | $32.27 | $32.27 | $0.00 | 5.00 | -0.20% |
| Jan 06, 2026 | $32.33 | $32.33 | $0.00 | 3.00 | +1.07% |
| Jan 05, 2026 | $31.99 | $31.99 | $0.00 | 29.00 | +1.70% |
| Jan 02, 2026 | $31.46 | $31.46 | $0.00 | 87.00 | +0.20% |
| Dec 31, 2025 | $31.39 | $31.39 | $0.00 | 16.00 | -0.89% |
| Dec 30, 2025 | $31.67 | $31.67 | $0.00 | 14.00 | -0.61% |
| Dec 29, 2025 | $31.87 | $31.77 | $0.0981 | 402.0 | -0.43% |
| Dec 26, 2025 | $32.01 | $32.01 | $0.00 | 41.00 | -0.22% |
| Dec 24, 2025 | $32.08 | $31.87 | $0.2074 | 931.0 | +0.41% |
Harbor Human Capital Factor Us Small Cap Etf Stock (HAPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Human Capital Factor Us Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Human Capital Factor Us Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Human Capital Factor Us Small Cap Etf Stock (HAPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $33.44 | $31.46 | $1.98 | 218.0 | +6.52% |
Harbor Human Capital Factor Us Small Cap Etf Stock (HAPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.64 | $31.09 | $1.55 | 5,621.0 | +1.05% |
| Nov, 2025 | $31.35 | $29.42 | $1.92 | 2,207.0 | +1.48% |
| Oct, 2025 | $31.93 | $30.36 | $1.57 | 1,953.0 | -1.31% |
| Sep, 2025 | $31.72 | $30.64 | $1.08 | 1,682.0 | +1.39% |
| Aug, 2025 | $31.00 | $28.29 | $2.71 | 952.0 | +7.56% |
| Jul, 2025 | $29.67 | $28.58 | $1.09 | 1,118.0 | +1.46% |
| Jun, 2025 | $28.31 | $27.18 | $1.13 | 3,846.0 | +4.20% |
| May, 2025 | $27.88 | $25.96 | $1.92 | 571.0 | +4.56% |
| Apr, 2025 | $27.20 | $23.26 | $3.94 | 790.0 | -2.59% |
| Mar, 2025 | $27.90 | $26.38 | $1.53 | 12,198.0 | -6.99% |
| Feb, 2025 | $30.22 | $28.33 | $1.89 | 4,472.0 | -4.34% |
| Jan, 2025 | $30.22 | $28.22 | $2.00 | 811.0 | +2.80% |
Harbor Human Capital Factor Us Small Cap Etf Stock (HAPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.24 | $29.02 | $3.22 | 1,838.0 | -8.98% |
| Nov, 2024 | $32.38 | $29.05 | $3.33 | 1,304.0 | +10.65% |
| Oct, 2024 | $30.16 | $28.68 | $1.48 | 2,201.0 | -1.68% |
| Sep, 2024 | $29.75 | $27.53 | $2.21 | 3,734.0 | +1.07% |
| Aug, 2024 | $29.10 | $26.64 | $2.46 | 1,064.0 | -1.54% |
| Jul, 2024 | $29.55 | $26.45 | $3.10 | 1,094.0 | +10.28% |
| Jun, 2024 | $27.25 | $26.41 | $0.8427 | 4,527.0 | -2.41% |
| May, 2024 | $28.40 | $26.45 | $1.95 | 150,382.0 | +4.45% |
| Apr, 2024 | $27.92 | $25.87 | $2.05 | 98,564.0 | -6.46% |
| Mar, 2024 | $28.22 | $27.18 | $1.04 | 70,320.0 | +1.08% |
| Feb, 2024 | $27.94 | $26.56 | $1.38 | 1,153.0 | +4.02% |
| Jan, 2024 | $27.85 | $26.32 | $1.53 | 16,298.0 | -5.19% |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):