Get the Stockscreener App
30.85
0.13%
-0.0409
After Hours:
30.85
0.0003
+0.00%
Harbor Human Capital Factor Us Small Cap Etf Stock (HAPS) Price History
The historical daily chart and data for Harbor Human Capital Factor Us Small Cap Etf stock (HAPS), show that the latest closing stock price as of October 17, 2025, is $30.85.
- Harbor Human Capital Factor Us Small Cap Etf all-time high stock price is $32.38, occurred on November 11, 2024.
- The lowest Harbor Human Capital Factor Us Small Cap Etf stock price recorded was $0.00 on July 09, 2024. Since then, Harbor Human Capital Factor Us Small Cap Etf's stock price has risen over to $30.85 now.
- The 52-week high stock price for HAPS is $32.38, representing a 4.97% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for HAPS is $23.26, indicating a -24.60% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about HAPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $30.85 | $30.85 | $0.00 | 7.00 | -0.13% |
| Oct 16, 2025 | $30.89 | $30.89 | $0.00 | 27.00 | -1.49% |
| Oct 15, 2025 | $31.36 | $31.36 | $0.00 | 5.00 | +0.33% |
| Oct 14, 2025 | $31.26 | $31.26 | $0.00 | 6.00 | +1.16% |
| Oct 13, 2025 | $30.90 | $30.90 | $0.00 | 47.00 | +1.76% |
| Oct 10, 2025 | $30.36 | $30.36 | $0.00 | 5.00 | -2.79% |
| Oct 09, 2025 | $31.24 | $31.24 | $0.00 | 29.00 | -0.94% |
| Oct 08, 2025 | $31.53 | $31.51 | $0.0224 | 110.0 | +0.89% |
| Oct 07, 2025 | $31.53 | $31.25 | $0.2766 | 591.0 | -1.21% |
| Oct 06, 2025 | $31.76 | $31.64 | $0.1289 | 245.0 | -0.01% |
| Oct 03, 2025 | $31.78 | $31.64 | $0.1396 | 109.0 | +0.84% |
| Oct 02, 2025 | $31.38 | $31.38 | $0.00 | 20.00 | +0.15% |
| Oct 01, 2025 | $31.33 | $31.33 | $0.00 | 25.00 | +0.09% |
| Sep 30, 2025 | $31.30 | $31.30 | $0.00 | 14.00 | +0.01% |
| Sep 29, 2025 | $31.30 | $31.30 | $0.00 | 62.00 | +0.10% |
| Sep 26, 2025 | $31.26 | $31.26 | $0.00 | 9.00 | +0.97% |
| Sep 25, 2025 | $30.96 | $30.84 | $0.1238 | 133.0 | -1.41% |
| Sep 23, 2025 | $31.41 | $31.41 | $0.00 | 42.00 | -0.19% |
| Sep 22, 2025 | $31.47 | $31.47 | $0.00 | 4.00 | +0.28% |
| Sep 19, 2025 | $31.52 | $31.38 | $0.1407 | 213.0 | -1.07% |
| Sep 18, 2025 | $31.72 | $31.50 | $0.219 | 110.0 | +2.38% |
Harbor Human Capital Factor Us Small Cap Etf Stock (HAPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Human Capital Factor Us Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Human Capital Factor Us Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Human Capital Factor Us Small Cap Etf Stock (HAPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $31.78 | $30.36 | $1.42 | 1,233.0 | -1.43% |
| Sep, 2025 | $31.72 | $30.64 | $1.08 | 1,682.0 | +1.39% |
| Aug, 2025 | $31.00 | $28.29 | $2.71 | 952.0 | +7.56% |
| Jul, 2025 | $29.67 | $28.58 | $1.09 | 1,118.0 | +1.46% |
| Jun, 2025 | $28.31 | $27.18 | $1.13 | 3,846.0 | +4.20% |
| May, 2025 | $27.88 | $25.96 | $1.92 | 571.0 | +4.56% |
| Apr, 2025 | $27.20 | $23.26 | $3.94 | 790.0 | -2.59% |
| Mar, 2025 | $27.90 | $26.38 | $1.53 | 12,198.0 | -6.99% |
| Feb, 2025 | $30.22 | $28.33 | $1.89 | 4,472.0 | -4.34% |
| Jan, 2025 | $30.22 | $28.22 | $2.00 | 811.0 | +2.80% |
Harbor Human Capital Factor Us Small Cap Etf Stock (HAPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.24 | $29.02 | $3.22 | 1,838.0 | -8.98% |
| Nov, 2024 | $32.38 | $29.05 | $3.33 | 1,304.0 | +10.65% |
| Oct, 2024 | $30.16 | $28.68 | $1.48 | 2,201.0 | -1.68% |
| Sep, 2024 | $29.75 | $27.53 | $2.21 | 3,734.0 | +1.07% |
| Aug, 2024 | $29.10 | $26.64 | $2.46 | 1,064.0 | -1.54% |
| Jul, 2024 | $29.55 | $26.45 | $3.10 | 1,094.0 | +10.28% |
| Jun, 2024 | $27.25 | $26.41 | $0.8427 | 4,527.0 | -2.41% |
| May, 2024 | $28.40 | $26.45 | $1.95 | 150,382.0 | +4.45% |
| Apr, 2024 | $27.92 | $25.87 | $2.05 | 98,564.0 | -6.46% |
| Mar, 2024 | $28.22 | $27.18 | $1.04 | 70,320.0 | +1.08% |
| Feb, 2024 | $27.94 | $26.56 | $1.38 | 1,153.0 | +4.02% |
| Jan, 2024 | $27.85 | $26.32 | $1.53 | 16,298.0 | -5.19% |
Harbor Human Capital Factor Us Small Cap Etf Stock (HAPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.61 | $25.90 | $2.71 | 2,811.0 | +11.46% |
| Nov, 2023 | $25.52 | $22.63 | $2.89 | 1,591.0 | +11.92% |
| Oct, 2023 | $24.10 | $22.20 | $1.90 | 10,850.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):