Get the Stockscreener App
15.08
1.82%
-0.27
Happen Inc Stock (HAPN) Price History
The historical daily chart and data for Happen Inc stock (HAPN), show that the latest closing stock price as of September 25, 2026, is $15.08.
- Happen Inc all-time high stock price is $21.25, occurred on August 04, 2026.
- The lowest Happen Inc stock price recorded was $15.09 on September 23, 2026. Since then, Happen Inc's stock price has risen over -0.07% to $15.08 now.
- The 52-week high stock price for HAPN is $21.25, representing a 40.92% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for HAPN is $15.09, indicating a 0.07% decrease from the current share price, occurred on September 23, 2026.
The table below shows more information about HAPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $15.56 | $14.94 | $0.625 | 67,708.0 | -1.95% |
| Sep 24, 2026 | $15.38 | $14.97 | $0.41 | 1,655,925.0 | +1.32% |
| Sep 23, 2026 | $15.89 | $15.09 | $0.80 | 1,975,523.0 | -5.37% |
| Sep 22, 2026 | $16.52 | $15.96 | $0.56 | 1,662,770.0 | -1.17% |
| Sep 21, 2026 | $16.44 | $16.10 | $0.34 | 848,361.0 | +0.12% |
| Sep 18, 2026 | $16.26 | $16.01 | $0.25 | 1,639,551.0 | +0.12% |
| Sep 17, 2026 | $16.61 | $15.97 | $0.64 | 2,029,981.0 | -0.62% |
| Sep 16, 2026 | $16.45 | $15.96 | $0.485 | 1,253,927.0 | -0.91% |
| Sep 15, 2026 | $16.71 | $16.25 | $0.46 | 1,259,536.0 | -1.80% |
| Sep 14, 2026 | $16.85 | $16.62 | $0.23 | 884,602.0 | -0.54% |
| Sep 11, 2026 | $17.15 | $16.70 | $0.45 | 905,661.0 | +0.60% |
| Sep 10, 2026 | $16.82 | $16.50 | $0.32 | 836,021.0 | -0.77% |
| Sep 09, 2026 | $17.38 | $16.75 | $0.63 | 1,015,122.0 | -3.77% |
| Sep 08, 2026 | $17.75 | $17.29 | $0.4591 | 1,144,962.0 | -1.46% |
| Sep 04, 2026 | $17.78 | $17.34 | $0.435 | 806,703.0 | +0.97% |
| Sep 03, 2026 | $17.88 | $17.37 | $0.51 | 996,928.0 | +1.27% |
| Sep 02, 2026 | $17.55 | $16.80 | $0.75 | 744,665.0 | +3.52% |
| Sep 01, 2026 | $17.54 | $16.66 | $0.88 | 1,358,430.0 | -4.61% |
| Aug 31, 2026 | $17.76 | $17.34 | $0.42 | 1,048,557.0 | -1.73% |
| Aug 28, 2026 | $18.58 | $17.84 | $0.74 | 1,022,729.0 | -3.01% |
| Aug 27, 2026 | $18.56 | $18.17 | $0.39 | 750,418.0 | +0.46% |
| Aug 26, 2026 | $18.41 | $18.11 | $0.30 | 751,604.0 | +0.55% |
Happen Inc Stock (HAPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Happen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Happen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Happen Inc Stock (HAPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $17.88 | $14.94 | $2.94 | 21,086,376.0 | -14.39% |
| Aug, 2026 | $21.25 | $17.34 | $3.91 | 24,191,632.0 | -8.15% |
| Jul, 2026 | $21.21 | $17.93 | $3.28 | 47,435,542.0 | -7.71% |
| Jun, 2026 | $20.75 | $18.88 | $1.87 | 16,169,764.0 | +0.00% |
0.63%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):