Get the Stockscreener App
19.57
0.41%
-0.08
Happen Inc Stock (HAPN) Price History
The historical daily chart and data for Happen Inc stock (HAPN), show that the latest closing stock price as of August 14, 2026, is $19.57.
- Happen Inc all-time high stock price is $21.25, occurred on August 04, 2026.
- The lowest Happen Inc stock price recorded was $17.93 on July 23, 2026. Since then, Happen Inc's stock price has risen over 9.15% to $19.57 now.
- The 52-week high stock price for HAPN is $21.25, representing a 8.59% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for HAPN is $17.93, indicating a -8.38% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about HAPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $19.88 | $19.55 | $0.33 | 853,701.0 | -0.41% |
| Aug 13, 2026 | $19.86 | $19.40 | $0.46 | 1,015,493.0 | +0.82% |
| Aug 12, 2026 | $19.66 | $19.17 | $0.485 | 1,242,495.0 | +1.35% |
| Aug 11, 2026 | $19.92 | $19.18 | $0.739 | 598,657.0 | -1.08% |
| Aug 10, 2026 | $19.63 | $19.16 | $0.47 | 926,739.0 | +0.36% |
| Aug 07, 2026 | $19.94 | $19.33 | $0.61 | 1,137,276.0 | -1.73% |
| Aug 06, 2026 | $20.51 | $19.64 | $0.875 | 1,259,242.0 | -3.48% |
| Aug 05, 2026 | $21.02 | $20.25 | $0.77 | 1,749,540.0 | -2.20% |
| Aug 04, 2026 | $21.25 | $20.46 | $0.791 | 2,049,815.0 | +2.15% |
| Aug 03, 2026 | $20.66 | $19.15 | $1.51 | 1,954,893.0 | +6.79% |
| Jul 31, 2026 | $19.62 | $19.05 | $0.57 | 1,239,157.0 | -0.98% |
| Jul 30, 2026 | $19.42 | $18.67 | $0.75 | 1,092,724.0 | +4.32% |
| Jul 29, 2026 | $18.98 | $18.26 | $0.72 | 2,103,186.0 | -2.22% |
| Jul 28, 2026 | $19.55 | $18.23 | $1.32 | 3,474,820.0 | +1.07% |
| Jul 27, 2026 | $18.94 | $18.18 | $0.76 | 4,139,965.0 | +3.82% |
| Jul 24, 2026 | $18.67 | $17.95 | $0.725 | 1,311,494.0 | +0.44% |
| Jul 23, 2026 | $18.60 | $17.93 | $0.67 | 1,294,793.0 | -4.41% |
| Jul 22, 2026 | $19.22 | $18.78 | $0.44 | 862,156.0 | -2.29% |
| Jul 21, 2026 | $19.26 | $18.91 | $0.35 | 1,657,282.0 | +0.84% |
| Jul 20, 2026 | $19.57 | $18.93 | $0.635 | 1,255,033.0 | -0.73% |
| Jul 17, 2026 | $19.61 | $18.75 | $0.855 | 1,493,679.0 | -2.44% |
| Jul 16, 2026 | $20.20 | $19.62 | $0.58 | 1,158,524.0 | -1.74% |
Happen Inc Stock (HAPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Happen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Happen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Happen Inc Stock (HAPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $21.25 | $19.15 | $2.10 | 13,641,552.0 | +2.25% |
| Jul, 2026 | $21.21 | $17.93 | $3.28 | 47,435,542.0 | -7.71% |
| Jun, 2026 | $20.75 | $18.88 | $1.87 | 16,169,764.0 | +0.00% |
0.47%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):