Get the Stockscreener App
14.67
3.46%
0.49
After Hours:
14.67
Happen Inc Stock (HAPN) Price History
The historical daily chart and data for Happen Inc stock (HAPN), show that the latest closing stock price as of October 15, 2026, is $14.67.
- Happen Inc all-time high stock price is $21.25, occurred on August 04, 2026.
- The lowest Happen Inc stock price recorded was $13.91 on October 14, 2026. Since then, Happen Inc's stock price has risen over 5.43% to $14.67 now.
- The 52-week high stock price for HAPN is $21.25, representing a 44.86% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for HAPN is $13.91, indicating a -5.15% decrease from the current share price, occurred on October 14, 2026.
The table below shows more information about HAPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $14.68 | $14.04 | $0.64 | 1,197,826.0 | +3.46% |
| Oct 14, 2026 | $14.68 | $13.91 | $0.7697 | 2,316,949.0 | -4.32% |
| Oct 13, 2026 | $15.07 | $14.49 | $0.58 | 2,220,965.0 | -0.74% |
| Oct 12, 2026 | $15.30 | $14.89 | $0.41 | 2,437,660.0 | -1.58% |
| Oct 09, 2026 | $15.38 | $15.07 | $0.305 | 2,371,630.0 | -1.04% |
| Oct 08, 2026 | $15.37 | $14.77 | $0.5945 | 3,464,770.0 | +1.12% |
| Oct 07, 2026 | $15.32 | $14.81 | $0.51 | 2,100,591.0 | -1.24% |
| Oct 06, 2026 | $15.68 | $15.29 | $0.38 | 1,149,124.0 | -0.71% |
| Oct 05, 2026 | $15.68 | $15.35 | $0.33 | 1,057,879.0 | +0.52% |
| Oct 02, 2026 | $15.87 | $15.28 | $0.59 | 1,665,403.0 | -0.13% |
| Oct 01, 2026 | $15.43 | $14.58 | $0.85 | 2,714,873.0 | +4.19% |
| Sep 30, 2026 | $14.98 | $14.56 | $0.42 | 1,286,234.0 | -0.94% |
| Sep 29, 2026 | $15.24 | $14.79 | $0.455 | 2,033,715.0 | +0.13% |
| Sep 28, 2026 | $15.04 | $14.61 | $0.425 | 1,616,652.0 | -0.86% |
| Sep 25, 2026 | $15.56 | $14.94 | $0.625 | 2,185,261.0 | -2.08% |
| Sep 24, 2026 | $15.38 | $14.97 | $0.41 | 1,655,926.0 | +1.32% |
| Sep 23, 2026 | $15.89 | $15.09 | $0.80 | 1,976,366.0 | -5.37% |
| Sep 22, 2026 | $16.52 | $15.96 | $0.56 | 1,662,873.0 | -1.17% |
| Sep 21, 2026 | $16.44 | $16.10 | $0.34 | 848,361.0 | +0.12% |
| Sep 18, 2026 | $16.26 | $16.01 | $0.25 | 1,639,551.0 | +0.12% |
| Sep 17, 2026 | $16.61 | $15.97 | $0.64 | 2,029,981.0 | -0.62% |
| Sep 16, 2026 | $16.45 | $15.96 | $0.485 | 1,253,927.0 | -0.91% |
| Sep 15, 2026 | $16.71 | $16.25 | $0.46 | 1,259,536.0 | -1.80% |
Happen Inc Stock (HAPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Happen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Happen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Happen Inc Stock (HAPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.87 | $13.91 | $1.96 | 22,697,670.0 | -0.74% |
| Sep, 2026 | $17.88 | $14.56 | $3.32 | 28,141,477.0 | -15.93% |
| Aug, 2026 | $21.25 | $17.34 | $3.91 | 24,191,632.0 | -8.15% |
| Jul, 2026 | $21.21 | $17.93 | $3.28 | 47,435,542.0 | -7.71% |
| Jun, 2026 | $20.75 | $18.45 | $2.30 | 18,798,624.0 | +0.00% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):