Harbor Human Capital Factor Us Large Cap Etf (HAPI)

Overview News Price History Discussions Forecast Dividend History

Harbor Human Capital Factor Us Large Cap Etf Stock (HAPI) Price History

The historical daily chart and data for Harbor Human Capital Factor Us Large Cap Etf stock (HAPI), show that the latest closing stock price as of October 13, 2026, is $47.05.

Harbor Human Capital Factor Us Large Cap Etf all-time high stock price is $47.15, occurred on October 12, 2026.
The lowest Harbor Human Capital Factor Us Large Cap Etf stock price recorded was $24.43 on October 27, 2023. Since then, Harbor Human Capital Factor Us Large Cap Etf's stock price has risen over 92.61% to $47.05 now.
The 52-week high stock price for HAPI is $47.15, representing a 0.22% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for HAPI is $38.47, indicating a -18.23% decrease from the current share price, occurred on March 30, 2026.
The closing price of Harbor Human Capital Factor Us Large Cap Etf (HAPI) stock in the beginning of 2025 was $35.59. The stock closed the year at $41.04, a gain of over 15.30% for the year.

The table below shows more information about HAPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$47.06	$47.05	$0.0173	340.0	-0.11%
Oct 12, 2026	$47.15	$47.10	$0.0492	463.0	+0.13%
Oct 09, 2026	$47.04	$46.92	$0.1214	812.0	+0.62%
Oct 08, 2026	$46.76	$46.60	$0.161	1,059.0	-0.09%
Oct 07, 2026	$46.81	$46.55	$0.265	1,000.0	-0.19%
Oct 06, 2026	$46.97	$46.86	$0.1082	1,513.0	+0.92%
Oct 05, 2026	$46.53	$46.19	$0.34	7,743.0	+0.57%
Oct 02, 2026	$46.21	$46.12	$0.09	6,663.0	+0.66%
Oct 01, 2026	$45.97	$45.73	$0.24	8,137.0	+0.20%
Sep 30, 2026	$46.13	$45.80	$0.3298	4,569.0	-0.07%
Sep 29, 2026	$45.83	$45.73	$0.103	453.0	-0.02%
Sep 28, 2026	$45.98	$45.84	$0.1365	1,804.0	-0.90%
Sep 25, 2026	$46.26	$46.23	$0.032	1,592.0	+0.39%
Sep 24, 2026	$46.12	$45.92	$0.20	6,913.0	+0.35%
Sep 23, 2026	$46.08	$45.92	$0.1554	298.0	-0.69%
Sep 22, 2026	$46.31	$46.25	$0.0641	4,755.0	-0.50%
Sep 21, 2026	$46.54	$46.01	$0.5301	6,418.0	+1.64%
Sep 18, 2026	$45.94	$45.65	$0.295	7,579.0	-0.26%
Sep 17, 2026	$45.85	$45.75	$0.10	2,102.0	+0.85%
Sep 16, 2026	$45.85	$45.19	$0.66	10,401.0	-0.41%
Sep 15, 2026	$45.94	$45.62	$0.32	898.0	-0.77%

Harbor Human Capital Factor Us Large Cap Etf Stock (HAPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Human Capital Factor Us Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Human Capital Factor Us Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Human Capital Factor Us Large Cap Etf Stock (HAPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$47.15	$45.73	$1.42	27,730.0	+2.72%
Sep, 2026	$46.69	$45.19	$1.50	73,168.0	-1.13%
Aug, 2026	$46.74	$45.57	$1.17	30,099.0	+3.42%
Jul, 2026	$45.00	$43.91	$1.09	32,164.0	+0.91%
Jun, 2026	$45.15	$43.37	$1.78	44,594.0	-0.64%
May, 2026	$44.76	$43.02	$1.74	26,343.0	+3.56%
Apr, 2026	$43.14	$39.80	$3.34	41,437.0	+8.76%
Mar, 2026	$41.92	$38.47	$3.45	76,971.0	-4.81%
Feb, 2026	$41.83	$40.55	$1.28	169,038.0	+0.31%
Jan, 2026	$42.09	$40.56	$1.53	120,483.0	+1.22%

Harbor Human Capital Factor Us Large Cap Etf Stock (HAPI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.48	$40.66	$0.819	85,005.0	+0.50%
Nov, 2025	$41.29	$39.34	$1.95	35,167.0	+0.02%
Oct, 2025	$41.49	$39.19	$2.30	48,237.0	+2.03%
Sep, 2025	$40.46	$38.57	$1.89	51,977.0	+1.99%
Aug, 2025	$39.71	$38.09	$1.62	58,810.0	+2.04%
Jul, 2025	$39.57	$38.11	$1.46	51,008.0	+1.35%
Jun, 2025	$38.18	$36.24	$1.93	84,210.0	+5.16%
May, 2025	$36.56	$34.23	$2.32	51,337.0	+6.50%
Apr, 2025	$34.34	$29.12	$5.22	244,134.0	-0.00%
Mar, 2025	$36.04	$33.41	$2.63	126,992.0	-6.77%
Feb, 2025	$37.44	$35.95	$1.49	33,535.0	-0.73%
Jan, 2025	$37.39	$35.14	$2.25	314,840.0	+3.44%

Harbor Human Capital Factor Us Large Cap Etf Stock (HAPI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.10	$35.32	$1.78	90,517.0	-2.17%
Nov, 2024	$36.61	$34.82	$1.79	203,029.0	+5.09%
Oct, 2024	$35.70	$34.35	$1.35	72,588.0	+0.27%
Sep, 2024	$34.71	$32.48	$2.23	33,315.0	+1.89%
Aug, 2024	$34.06	$30.98	$3.08	39,815.0	+2.83%
Jul, 2024	$34.26	$32.53	$1.73	27,543.0	-0.23%
Jun, 2024	$33.34	$31.68	$1.66	55,504.0	+4.14%
May, 2024	$32.21	$30.22	$1.99	359,878.0	+5.36%
Apr, 2024	$31.55	$29.80	$1.75	312,501.0	-4.35%
Mar, 2024	$31.73	$30.27	$1.46	131,225.0	+4.10%
Feb, 2024	$30.39	$28.78	$1.61	9,961.0	+5.82%
Jan, 2024	$29.35	$27.57	$1.78	38,742.0	+2.70%