SPDR S&P Kensho Smart Mobility ETF (HAIL)

Overview News Price History Option Chain Discussions Forecast Dividend History

SPDR S&P Kensho Smart Mobility ETF Stock (HAIL) Price History

The historical daily chart and data for SPDR S&P Kensho Smart Mobility ETF stock (HAIL), show that the latest closing stock price as of May 31, 2024, is $29.42.

SPDR S&P Kensho Smart Mobility ETF all-time high stock price is $42.43, occurred on May 04, 2022.
The lowest SPDR S&P Kensho Smart Mobility ETF stock price recorded was $25.68 on October 30, 2023. Since then, SPDR S&P Kensho Smart Mobility ETF's stock price has risen over 14.56% to $29.42 now.
The 52-week high stock price for HAIL is $38.93, representing a 32.33% increase from the current share price, occurred on August 01, 2023.
The 52-week low stock price for HAIL is $25.68, indicating a -12.71% decrease from the current share price, occurred on October 30, 2023.
The closing price of SPDR S&P Kensho Smart Mobility ETF (HAIL) stock in the beginning of 2023 was $42.39. The stock closed the year at $40.32, a loss of over -4.88% for the year.

The table below shows more information about HAIL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 31, 2024	$29.42	$28.95	$0.4724	2,355.0	+0.59%
May 30, 2024	$29.25	$28.92	$0.3255	4,018.0	+0.92%
May 29, 2024	$28.98	$28.90	$0.08	1,781.0	-1.06%
May 28, 2024	$29.60	$29.16	$0.4435	8,960.0	+0.04%
May 24, 2024	$29.28	$28.91	$0.37	3,021.0	+1.67%
May 23, 2024	$29.45	$28.68	$0.765	2,713.0	-1.63%
May 22, 2024	$29.40	$29.06	$0.34	5,774.0	+0.32%
May 21, 2024	$29.31	$29.10	$0.207	4,731.0	-1.27%
May 20, 2024	$29.64	$29.42	$0.2199	1,959.0	-0.13%
May 17, 2024	$29.71	$29.57	$0.1399	4,825.0	-0.38%
May 16, 2024	$29.83	$29.71	$0.121	2,708.0	-0.48%
May 15, 2024	$30.27	$29.73	$0.5415	7,633.0	-0.06%
May 14, 2024	$30.00	$29.71	$0.2896	2,797.0	+1.92%
May 13, 2024	$29.60	$29.26	$0.337	3,337.0	+1.02%
May 10, 2024	$29.49	$28.95	$0.54	4,073.0	-1.10%
May 09, 2024	$29.34	$29.02	$0.3189	4,194.0	+0.93%
May 08, 2024	$29.06	$28.59	$0.4747	2,825.0	+0.13%
May 07, 2024	$29.23	$29.03	$0.2047	2,419.0	-0.66%
May 06, 2024	$29.22	$29.08	$0.14	11,276.0	+1.52%
May 03, 2024	$28.93	$28.66	$0.2699	16,081.0	+1.43%

SPDR S&P Kensho Smart Mobility ETF Stock (HAIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SPDR S&P Kensho Smart Mobility ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPDR S&P Kensho Smart Mobility ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

SPDR S&P Kensho Smart Mobility ETF Stock (HAIL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$30.27	$27.17	$3.10	104,527.0	+7.68%
Apr, 2024	$30.10	$26.27	$3.83	613,990.0	-8.72%
Mar, 2024	$30.01	$27.78	$2.23	112,613.0	+1.91%
Feb, 2024	$29.87	$27.34	$2.54	145,331.0	+5.93%
Jan, 2024	$31.20	$26.67	$4.52	116,236.0	-11.89%

SPDR S&P Kensho Smart Mobility ETF Stock (HAIL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.18	$28.44	$3.74	175,290.0	+11.22%
Nov, 2023	$29.02	$25.72	$3.30	76,406.0	+8.74%
Oct, 2023	$30.71	$25.68	$5.03	75,012.0	-15.72%
Sep, 2023	$33.17	$29.62	$3.55	82,372.0	-5.21%
Aug, 2023	$38.93	$31.07	$7.86	128,850.0	-16.01%
Jul, 2023	$38.78	$33.20	$5.58	101,880.0	+15.97%
Jun, 2023	$34.17	$29.28	$4.89	133,838.0	+13.34%
May, 2023	$30.37	$28.10	$2.26	64,607.0	+2.60%
Apr, 2023	$31.72	$27.84	$3.88	111,097.0	-9.56%
Mar, 2023	$31.80	$29.99	$1.81	68,012.0	+0.00%