Get the Stockscreener App
10.03
0.10%
-0.010
Hcm Iv Acquisition Corp Stock (HACQ) Price History
The historical daily chart and data for Hcm Iv Acquisition Corp stock (HACQ), show that the latest closing stock price as of October 09, 2026, is $10.03.
- Hcm Iv Acquisition Corp all-time high stock price is $10.09, occurred on July 17, 2026.
- The lowest Hcm Iv Acquisition Corp stock price recorded was $9.86 on April 07, 2026. Since then, Hcm Iv Acquisition Corp's stock price has risen over 1.72% to $10.03 now.
- The 52-week high stock price for HACQ is $10.09, representing a 0.60% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for HACQ is $9.86, indicating a -1.69% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about HACQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.03 | $10.03 | $0.00 | 15,918.0 | -0.10% |
| Sep 29, 2026 | $10.04 | $10.04 | $0.00 | 10,327.0 | +0.05% |
| Sep 23, 2026 | $10.05 | $10.04 | $0.02 | 428,378.0 | -0.25% |
| Sep 21, 2026 | $10.06 | $10.06 | $0.005 | 65,411.0 | -0.10% |
Hcm Iv Acquisition Corp Stock (HACQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hcm Iv Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HACQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hcm Iv Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hcm Iv Acquisition Corp Stock (HACQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.03 | $10.03 | $0.00 | 15,918.0 | -0.10% |
| Sep, 2026 | $10.08 | $10.04 | $0.045 | 1,312,618.0 | -0.20% |
| Aug, 2026 | $10.07 | $10.06 | $0.010 | 44,356.0 | +0.00% |
| Jul, 2026 | $10.09 | $10.03 | $0.06 | 834,636.0 | +0.30% |
| Jun, 2026 | $10.03 | $9.96 | $0.07 | 254,432.0 | +0.40% |
| May, 2026 | $10.03 | $9.93 | $0.10 | 548,774.0 | +0.60% |
| Apr, 2026 | $10.00 | $9.86 | $0.14 | 574,069.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):