Hcm Iv Acquisition Corp (HACQ)

Overview News Price History Discussions Forecast

Hcm Iv Acquisition Corp Stock (HACQ) Price History

The historical daily chart and data for Hcm Iv Acquisition Corp stock (HACQ), show that the latest closing stock price as of April 29, 2026, is $9.89.

Hcm Iv Acquisition Corp all-time high stock price is $9.93, occurred on April 20, 2026.
The lowest Hcm Iv Acquisition Corp stock price recorded was $0.00 on April 13, 2026. Since then, Hcm Iv Acquisition Corp's stock price has risen over to $9.89 now.
The 52-week high stock price for HACQ is $9.93, representing a 0.40% increase from the current share price, occurred on April 20, 2026.
The 52-week low stock price for HACQ is $9.86, indicating a -0.30% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about HACQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 29, 2026	$9.93	$9.89	$0.04	10,457.0	-0.40%
Apr 27, 2026	$9.93	$9.91	$0.02	25,357.0	+0.20%
Apr 22, 2026	$9.92	$9.90	$0.02	63,700.0	-0.20%
Apr 21, 2026	$9.93	$9.93	$0.00	25,390.0	+0.00%
Apr 20, 2026	$9.93	$9.92	$0.010	600.0	+0.20%
Apr 17, 2026	$9.91	$9.91	$0.00	60,012.0	+0.10%
Apr 16, 2026	$9.90	$9.88	$0.025	133,236.0	+0.00%
Apr 15, 2026	$9.90	$9.86	$0.04	416.0	+0.10%
Apr 10, 2026	$9.89	$9.87	$0.02	15,500.0	+0.20%
Apr 09, 2026	$9.88	$9.87	$0.015	204,571.0	+0.10%
Apr 08, 2026	$9.90	$9.86	$0.04	2,651.0	-0.20%

Hcm Iv Acquisition Corp Stock (HACQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hcm Iv Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HACQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hcm Iv Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.