Hcm Iv Acquisition Corp (HACQ)

Overview News Price History Discussions Forecast

Hcm Iv Acquisition Corp Stock (HACQ) Price History

The historical daily chart and data for Hcm Iv Acquisition Corp stock (HACQ), show that the latest closing stock price as of June 10, 2026, is $10.01.

Hcm Iv Acquisition Corp all-time high stock price is $10.03, occurred on May 28, 2026.
The lowest Hcm Iv Acquisition Corp stock price recorded was $0.00 on April 13, 2026. Since then, Hcm Iv Acquisition Corp's stock price has risen over to $10.01 now.
The 52-week high stock price for HACQ is $10.03, representing a 0.20% increase from the current share price, occurred on May 28, 2026.
The 52-week low stock price for HACQ is $9.86, indicating a -1.50% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about HACQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 10, 2026	$10.01	$10.01	$0.00	238.0	-0.20%
Jun 08, 2026	$10.03	$10.02	$0.010	8,560.0	+0.30%
Jun 05, 2026	$10.00	$10.00	$0.00	159.0	-0.10%
Jun 04, 2026	$10.01	$10.01	$0.00	25,162.0	+0.10%
Jun 02, 2026	$10.00	$10.00	$0.00	55,293.0	+0.10%
Jun 01, 2026	$10.00	$9.99	$0.010	4,503.0	+0.00%
May 29, 2026	$10.00	$9.99	$0.010	7,872.0	-0.10%
May 28, 2026	$10.03	$10.00	$0.03	31,373.0	+0.10%
May 27, 2026	$10.01	$9.97	$0.04	21,562.0	-0.10%
May 26, 2026	$10.00	$9.96	$0.04	331,669.0	+0.10%
May 22, 2026	$9.99	$9.99	$0.00	108.0	+0.00%
May 21, 2026	$9.99	$9.99	$0.00	1,537.0	+0.10%
May 20, 2026	$9.98	$9.97	$0.010	9,800.0	+0.10%
May 19, 2026	$9.97	$9.97	$0.00	7,513.0	+0.00%
May 15, 2026	$9.97	$9.97	$0.00	2,826.0	+0.00%
May 14, 2026	$9.97	$9.97	$0.00	2,301.0	+0.20%
May 12, 2026	$9.95	$9.93	$0.02	28,205.0	+0.00%

Hcm Iv Acquisition Corp Stock (HACQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hcm Iv Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HACQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hcm Iv Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.