stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Hcm Iv Acquisition CorpHACQ
$10.030.10%0.010
After Hours: 10.08+0.05 +0.50%

Hcm Iv Acquisition Corp (HACQ)

Date: 2026-10-30 16:00O: 10.03H: 10.03L: 10.03C: 10.03Vol: 7.897k

Hcm Iv Acquisition Corp Stock (HACQ) Price History

The historical daily chart and data for Hcm Iv Acquisition Corp stock (HACQ), show that the latest closing stock price as of October 30, 2026, is $10.03.

  • Hcm Iv Acquisition Corp all-time high stock price is $10.09, occurred on July 17, 2026.
  • The lowest Hcm Iv Acquisition Corp stock price recorded was $9.86 on April 07, 2026. Since then, Hcm Iv Acquisition Corp's stock price has risen over 1.69% to $10.03 now.
  • The 52-week high stock price for HACQ is $10.09, representing a 0.60% increase from the current share price, occurred on July 17, 2026.
  • The 52-week low stock price for HACQ is $9.86, indicating a 1.69% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about HACQ historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$10.03$10.03$0.0057,897+0.10%
Oct 26, 2026$10.02$10.02$0.0015,323+0.10%
Oct 23, 2026$10.01$10.01$0.00201,953+0.05%
Oct 22, 2026$10.01$10.01$0.0052,979-0.05%
Oct 21, 2026$10.01$10.01$0.0013,3800.00%
Oct 20, 2026$10.02$10.01$0.01350,1560.00%
Oct 19, 2026$10.01$10.01$0.0059,7260.00%
Oct 16, 2026$10.02$10.01$0.01177,166-0.10%
Oct 14, 2026$10.03$10.01$0.015744,2040.00%
Oct 12, 2026$10.03$10.02$0.00534,113-0.10%

Hcm Iv Acquisition Corp Stock (HACQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hcm Iv Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HACQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hcm Iv Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hcm Iv Acquisition Corp Stock (HACQ) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$10.03$10.01$0.0251,622,815-0.10%
Sep, 2026$10.08$10.04$0.0451,312,618-0.20%
Aug, 2026$10.07$10.06$0.0144,3560.00%
Jul, 2026$10.09$10.03$0.06834,636+0.30%
Jun, 2026$10.03$9.96$0.07254,432+0.40%
May, 2026$10.03$9.93$0.1548,774+0.60%

Similar to HACQ