Get the Stockscreener App
10.07
0.15%
-0.015
Hcm Iv Acquisition Corp Stock (HACQ) Price History
The historical daily chart and data for Hcm Iv Acquisition Corp stock (HACQ), show that the latest closing stock price as of July 20, 2026, is $10.07.
- Hcm Iv Acquisition Corp all-time high stock price is $10.09, occurred on July 17, 2026.
- The lowest Hcm Iv Acquisition Corp stock price recorded was $0.00 on April 13, 2026. Since then, Hcm Iv Acquisition Corp's stock price has risen over to $10.07 now.
- The 52-week high stock price for HACQ is $10.09, representing a 0.15% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for HACQ is $9.86, indicating a -2.13% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about HACQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | $10.08 | $10.08 | $0.00 | 523.0 | -0.10% |
| Jul 17, 2026 | $10.09 | $10.09 | $0.00 | 306.0 | +0.30% |
| Jul 16, 2026 | $10.06 | $10.06 | $0.00 | 6,435.0 | -0.20% |
| Jul 15, 2026 | $10.08 | $10.06 | $0.02 | 100,640.0 | +0.00% |
| Jul 14, 2026 | $10.08 | $10.06 | $0.02 | 623.0 | +0.10% |
| Jul 13, 2026 | $10.07 | $10.06 | $0.010 | 501,536.0 | +0.10% |
| Jul 10, 2026 | $10.06 | $10.05 | $0.010 | 51,044.0 | +0.10% |
| Jul 09, 2026 | $10.05 | $10.05 | $0.00 | 25,006.0 | +0.00% |
| Jul 08, 2026 | $10.05 | $10.05 | $0.00 | 55,009.0 | +0.10% |
| Jul 07, 2026 | $10.04 | $10.04 | $0.00 | 5,006.0 | +0.00% |
| Jul 02, 2026 | $10.04 | $10.03 | $0.010 | 24,555.0 | +0.10% |
| Jun 30, 2026 | $10.03 | $10.03 | $0.00 | 24,331.0 | +0.00% |
| Jun 29, 2026 | $10.03 | $10.03 | $0.00 | 25,029.0 | +0.20% |
| Jun 26, 2026 | $10.01 | $10.01 | $0.00 | 6,001.0 | -0.10% |
| Jun 25, 2026 | $10.02 | $10.01 | $0.010 | 52,000.0 | +0.10% |
| Jun 24, 2026 | $10.03 | $9.97 | $0.055 | 18,600.0 | +0.10% |
| Jun 23, 2026 | $10.00 | $10.00 | $0.00 | 20,016.0 | +0.00% |
Hcm Iv Acquisition Corp Stock (HACQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hcm Iv Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HACQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hcm Iv Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hcm Iv Acquisition Corp Stock (HACQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.09 | $10.03 | $0.06 | 771,206.0 | +0.50% |
| Jun, 2026 | $10.03 | $9.96 | $0.07 | 254,432.0 | +0.40% |
| May, 2026 | $10.03 | $9.93 | $0.10 | 548,774.0 | +0.60% |
| Apr, 2026 | $9.93 | $9.86 | $0.07 | 554,240.0 | +0.00% |
0.87%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):