Hcm Iv Acquisition Corp (HACQ)

Overview News Price History Discussions Forecast

Hcm Iv Acquisition Corp Stock (HACQ) Price History

The historical daily chart and data for Hcm Iv Acquisition Corp stock (HACQ), show that the latest closing stock price as of June 30, 2026, is $10.03.

Hcm Iv Acquisition Corp all-time high stock price is $10.03, occurred on May 28, 2026.
The lowest Hcm Iv Acquisition Corp stock price recorded was $0.00 on April 13, 2026. Since then, Hcm Iv Acquisition Corp's stock price has risen over to $10.03 now.
The 52-week high stock price for HACQ is $10.03, representing a 0.00% increase from the current share price, occurred on May 28, 2026.
The 52-week low stock price for HACQ is $9.86, indicating a -1.69% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about HACQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 30, 2026	$10.03	$10.03	$0.00	24,331.0	+0.00%
Jun 29, 2026	$10.03	$10.03	$0.00	25,029.0	+0.20%
Jun 26, 2026	$10.01	$10.01	$0.00	6,001.0	-0.10%
Jun 25, 2026	$10.02	$10.01	$0.010	52,000.0	+0.10%
Jun 24, 2026	$10.03	$9.97	$0.055	18,600.0	+0.10%
Jun 23, 2026	$10.00	$10.00	$0.00	20,016.0	+0.00%
Jun 22, 2026	$10.00	$10.00	$0.0010	2,000.0	-0.20%
Jun 16, 2026	$10.02	$10.00	$0.02	9,311.0	-0.10%
Jun 15, 2026	$10.03	$9.96	$0.07	3,229.0	+0.20%
Jun 10, 2026	$10.01	$10.01	$0.00	238.0	-0.20%
Jun 08, 2026	$10.03	$10.02	$0.010	8,560.0	+0.30%
Jun 05, 2026	$10.00	$10.00	$0.00	159.0	-0.10%
Jun 04, 2026	$10.01	$10.01	$0.00	25,162.0	+0.10%
Jun 02, 2026	$10.00	$10.00	$0.00	55,293.0	+0.10%

Hcm Iv Acquisition Corp Stock (HACQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hcm Iv Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HACQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hcm Iv Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.