Get the Stockscreener App
73.60
0.48%
0.35
After Hours:
73.76
0.16
+0.22%
Amplify Cybersecurity Etf Stock (HACK) Price History
The historical daily chart and data for Amplify Cybersecurity Etf stock (HACK), show that the latest closing stock price as of November 22, 2024, is $73.60.
- Amplify Cybersecurity Etf all-time high stock price is $75.92, occurred on November 13, 2024.
- The lowest Amplify Cybersecurity Etf stock price recorded was $18.29 on August 24, 2015. Since then, Amplify Cybersecurity Etf's stock price has risen over 302.41% to $73.60 now.
- The 52-week high stock price for HACK is $75.92, representing a 3.15% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for HACK is $55.24, indicating a -24.95% decrease from the current share price, occurred on November 24, 2023.
- The closing price of Amplify Cybersecurity Etf (HACK) stock in the beginning of 2023 was $61.23. The stock closed the year at $44.05, a loss of over -28.06% for the year.
The table below shows more information about HACK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $73.74 | $73.05 | $0.692 | 62,997.0 | +0.48% |
| Nov 21, 2024 | $73.64 | $71.86 | $1.78 | 95,521.0 | +2.52% |
| Nov 20, 2024 | $71.61 | $70.38 | $1.23 | 59,784.0 | +0.48% |
| Nov 19, 2024 | $71.29 | $70.16 | $1.13 | 56,282.0 | +0.65% |
| Nov 18, 2024 | $71.28 | $70.60 | $0.68 | 89,090.0 | -0.42% |
| Nov 15, 2024 | $72.19 | $70.62 | $1.57 | 96,145.0 | -2.27% |
| Nov 14, 2024 | $74.67 | $72.50 | $2.17 | 134,348.0 | -2.75% |
| Nov 13, 2024 | $75.92 | $74.65 | $1.27 | 97,910.0 | -0.25% |
| Nov 12, 2024 | $74.91 | $74.17 | $0.74 | 78,830.0 | +0.01% |
| Nov 11, 2024 | $75.09 | $74.40 | $0.69 | 63,553.0 | +0.90% |
| Nov 08, 2024 | $74.23 | $73.58 | $0.65 | 52,073.0 | +0.43% |
| Nov 07, 2024 | $74.05 | $73.22 | $0.835 | 148,029.0 | +0.94% |
| Nov 06, 2024 | $73.24 | $72.20 | $1.04 | 84,990.0 | +4.04% |
| Nov 05, 2024 | $70.37 | $69.45 | $0.92 | 32,690.0 | +1.49% |
| Nov 04, 2024 | $69.58 | $68.85 | $0.7335 | 54,461.0 | -0.07% |
| Nov 01, 2024 | $69.97 | $69.26 | $0.714 | 41,380.0 | +0.01% |
| Oct 31, 2024 | $70.52 | $69.24 | $1.28 | 153,366.0 | -1.63% |
| Oct 30, 2024 | $71.35 | $70.35 | $1.00 | 48,210.0 | -1.09% |
| Oct 29, 2024 | $71.34 | $70.27 | $1.08 | 83,995.0 | +1.39% |
| Oct 28, 2024 | $70.70 | $70.16 | $0.54 | 53,331.0 | +0.13% |
| Oct 25, 2024 | $71.20 | $70.11 | $1.09 | 172,109.0 | +0.57% |
| Oct 24, 2024 | $70.19 | $69.52 | $0.67 | 53,885.0 | +0.55% |
Amplify Cybersecurity Etf Stock (HACK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cybersecurity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HACK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cybersecurity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Cybersecurity Etf Stock (HACK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $75.92 | $68.85 | $7.07 | 1,311,080.0 | +6.17% |
| Oct, 2024 | $71.99 | $66.92 | $5.07 | 1,353,562.0 | +1.52% |
| Sep, 2024 | $69.01 | $62.80 | $6.21 | 1,265,529.0 | +1.04% |
| Aug, 2024 | $68.12 | $58.33 | $9.79 | 2,515,057.0 | +5.07% |
| Jul, 2024 | $66.49 | $62.45 | $4.04 | 1,954,931.0 | -0.63% |
| Jun, 2024 | $65.16 | $59.12 | $6.04 | 1,932,446.0 | +8.26% |
| May, 2024 | $63.34 | $58.88 | $4.46 | 2,886,273.0 | -2.97% |
| Apr, 2024 | $64.61 | $59.86 | $4.75 | 2,892,832.0 | -3.88% |
| Mar, 2024 | $65.83 | $62.51 | $3.32 | 2,294,670.0 | -1.70% |
| Feb, 2024 | $67.49 | $60.12 | $7.37 | 3,527,536.0 | +4.39% |
| Jan, 2024 | $64.61 | $58.33 | $6.28 | 3,202,257.0 | +3.43% |
Amplify Cybersecurity Etf Stock (HACK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.12 | $56.45 | $4.66 | 1,471,434.0 | +6.43% |
| Nov, 2023 | $57.04 | $50.75 | $6.29 | 1,204,208.0 | +11.38% |
| Oct, 2023 | $53.94 | $49.74 | $4.20 | 1,556,486.0 | -1.24% |
| Sep, 2023 | $53.53 | $50.48 | $3.05 | 1,335,652.0 | -2.33% |
| Aug, 2023 | $53.10 | $48.70 | $4.40 | 1,531,213.0 | +0.90% |
| Jul, 2023 | $52.36 | $49.26 | $3.10 | 1,326,023.0 | +3.52% |
| Jun, 2023 | $51.84 | $48.16 | $3.68 | 1,796,809.0 | +2.33% |
| May, 2023 | $49.48 | $43.33 | $6.15 | 1,946,828.0 | +10.06% |
| Apr, 2023 | $48.50 | $44.38 | $4.12 | 1,375,298.0 | -6.09% |
| Mar, 2023 | $47.88 | $43.89 | $3.99 | 1,983,423.0 | +3.37% |
| Feb, 2023 | $48.36 | $45.61 | $2.75 | 1,881,261.0 | +0.72% |
| Jan, 2023 | $45.96 | $42.37 | $3.59 | 2,353,639.0 | +4.27% |
Amplify Cybersecurity Etf Stock (HACK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.71 | $42.86 | $4.85 | 2,645,652.0 | -4.20% |
| Nov, 2022 | $47.64 | $41.95 | $5.69 | 2,061,081.0 | -2.17% |
| Oct, 2022 | $47.30 | $40.65 | $6.65 | 1,902,497.0 | +8.37% |
| Sep, 2022 | $49.28 | $42.95 | $6.33 | 2,828,439.0 | -8.98% |
| Aug, 2022 | $51.76 | $47.52 | $4.24 | 2,874,083.0 | -1.00% |
| Jul, 2022 | $49.65 | $44.90 | $4.75 | 2,319,477.0 | +5.09% |
| Jun, 2022 | $49.75 | $43.20 | $6.55 | 4,094,352.0 | -4.22% |
| May, 2022 | $53.05 | $44.16 | $8.89 | 5,112,460.0 | -8.20% |
| Apr, 2022 | $59.83 | $51.98 | $7.85 | 3,606,482.0 | -11.29% |
| Mar, 2022 | $59.75 | $53.01 | $6.74 | 6,145,347.0 | +2.32% |
| Feb, 2022 | $57.64 | $50.28 | $7.36 | 4,943,693.0 | +3.99% |
| Jan, 2022 | $61.70 | $51.58 | $10.12 | 4,922,460.0 | -10.19% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):