Get the Stockscreener App
112.78
0.06%
-0.07
After Hours:
113.41
0.63
+0.56%
Hyatt Hotels Corporation Stock (H) Option Chain
For the May 16, 2025 expiration date, the H stock option chain has a total of 39 contracts, with 15 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 6 contracts.
- November 21, 2025 : 0 contracts.
Hyatt Hotels Corporation (H) Most Active Options & Calendar
H Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
2.20 | -0.50 | -18.52% | 12 |
|
115.00
|
4.00 | 1.60 | +66.67% | 3 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
H Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
3.90 | -0.05 | -1.27% | 12 |
|
105.00
|
2.20 | -0.09 | -3.93% | 10 |
|
100.00
|
1.18 | -0.03 | -2.48% | 1 |
|
115.00
|
6.31 | 0.03 | +0.48% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
1.87 | 0.00 | - | - |
|
90.00
|
0.45 | 0.00 | - | - |
Hyatt Hotels Corporation Stock (H) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 1.60 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $120.00 |
2.26%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):