159.84
3.03%
4.70
After Hours:
159.84
Hyatt Hotels Corporation Stock (H) Option Chain
For the January 17, 2025 expiration date, the H stock option chain has a total of 27 contracts, with 25 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 7 contracts.
- May 16, 2025 : 21 contracts.
- August 15, 2025 : 0 contracts.
Hyatt Hotels Corporation (H) Most Active Options & Calendar
H Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
170.00 | 1.60 | 0.55 | +52.38% | 20 |
160.00 | 5.10 | 2.54 | +99.22% | 3 |
165.00 | 3.00 | 0.54 | +21.95% | 2 |
50.00 | 0.00 | 0.00 | - | - |
55.00 | 0.00 | 0.00 | - | - |
60.00 | 0.00 | 0.00 | - | - |
65.00 | 0.00 | 0.00 | - | - |
H Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
150.00
|
1.15 | -1.70 | -59.65% | 1 |
160.00
|
3.62 | -4.68 | -56.39% | 1 |
50.00
|
0.65 | 0.00 | - | - |
55.00
|
0.00 | 0.00 | - | - |
60.00
|
0.00 | 0.00 | - | - |
65.00
|
0.00 | 0.00 | - | - |
70.00
|
3.10 | 0.00 | - | - |
Hyatt Hotels Corporation Stock (H) Option Chain Analysis
Put Volume Total | 2 |
Call Volume Total | 25 |
Put/Call Ratio (PCR) | 0.08 |
Put Strike With Highest Volume | $150.00 |
Call Strike With Highest Volume | $170.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):