Get the Stockscreener App
137.41
2.23%
-3.13
Hyatt Hotels Corporation Stock (H) Option Chain
For the November 21, 2025 expiration date, the H stock option chain has a total of 537 contracts, with 6 call options and 531 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Hyatt Hotels Corporation (H) Most Active Options & Calendar
H Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
5.05 | -3.55 | -41.28% | 4 |
|
150.00
|
1.50 | -2.25 | -60.00% | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
H Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
5.50 | 2.80 | +103.70% | 508 |
|
125.00
|
2.05 | 2.00 | +4,000% | 10 |
|
140.00
|
7.73 | 1.95 | +33.74% | 8 |
|
115.00
|
0.80 | 0.44 | +122.22% | 3 |
|
150.00
|
12.97 | 2.99 | +29.96% | 2 |
|
60.00
|
1.25 | 0.00 | - | - |
|
75.00
|
3.57 | 0.00 | - | - |
Hyatt Hotels Corporation Stock (H) Option Chain Analysis
| Put Volume Total | 531 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 88.50 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $140.00 |
0.45%
8.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):