Get the Stockscreener App
169.13
0.13%
0.22
After Hours:
169.51
0.38
+0.22%
Hyatt Hotels Corp Stock (H) Option Chain
For the November 20, 2026 expiration date, the H stock option chain has a total of 95 contracts, with 88 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 5 contracts.
- January 15, 2027 : 11 contracts.
- February 19, 2027 : 4 contracts.
- May 21, 2027 : 0 contracts.
- December 17, 2027 : 14 contracts.
Hyatt Hotels Corp (H) Most Active Options & Calendar
H Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.95 | -4.95 | -83.90% | 70 |
|
185.00
|
3.00 | 1.40 | +87.50% | 12 |
|
175.00
|
5.99 | 0.89 | +17.45% | 4 |
|
160.00
|
17.35 | 4.20 | +31.94% | 1 |
|
180.00
|
5.75 | 4.00 | +228.57% | 1 |
|
80.00
|
85.90 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
H Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
6.95 | -0.75 | -9.74% | 3 |
|
165.00
|
4.25 | -7.50 | -63.83% | 2 |
|
140.00
|
1.19 | -0.25 | -17.36% | 1 |
|
150.00
|
1.94 | -1.25 | -39.18% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.16 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Hyatt Hotels Corp Stock (H) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $200.00 |
1.22%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):