Get the Stockscreener App
169.37
4.56%
7.39
Pre-market:
170.49
1.12
+0.66%
Hyatt Hotels Corp Stock (H) Option Chain
For the May 15, 2026 expiration date, the H stock option chain has a total of 50 contracts, with 46 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 1 contracts.
Hyatt Hotels Corp (H) Most Active Options & Calendar
H Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
0.89 | 0.39 | +78.00% | 31 |
|
155.00
|
13.96 | 4.90 | +54.08% | 5 |
|
165.00
|
6.77 | 2.97 | +78.16% | 4 |
|
175.00
|
1.77 | 0.82 | +86.32% | 2 |
|
185.00
|
0.40 | -1.00 | -71.43% | 2 |
|
160.00
|
10.70 | 6.38 | +147.69% | 1 |
|
170.00
|
3.80 | 1.71 | +81.82% | 1 |
H Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.75 | -2.15 | -74.14% | 3 |
|
150.00
|
0.55 | -1.18 | -68.21% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Hyatt Hotels Corp Stock (H) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $180.00 |
0.12%
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):