Get the Stockscreener App
0.0001
0.00%
0.00
GZ6G Technologies Corp Stock (GZIC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.0001 | $0.0001 | $0.00 | 9,449,989.0 | +0.00% |
| May 07, 2025 | $0.0001 | $0.0001 | $0.00 | 19,350.0 | +0.00% |
| May 05, 2025 | $0.0001 | $0.0001 | $0.00 | 643,000.0 | +0.00% |
| May 02, 2025 | $0.0001 | $0.0001 | $0.00 | 403,412.0 | +0.00% |
| Apr 30, 2025 | $0.0001 | $0.0001 | $0.00 | 1,500.0 | +0.00% |
| Apr 29, 2025 | $0.0001 | $0.0001 | $0.00 | 56,310.0 | +0.00% |
| Apr 25, 2025 | $0.0001 | $0.0001 | $0.00 | 25,000.0 | +0.00% |
| Apr 23, 2025 | $0.0001 | $0.0001 | $0.00 | 700.0 | +0.00% |
| Apr 22, 2025 | $0.0001 | $0.0001 | $0.00 | 46,520.0 | +0.00% |
GZ6G Technologies Corp Stock (GZIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GZ6G Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GZIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GZ6G Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
GZ6G Technologies Corp Stock (GZIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 19,965,741.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 131,555.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 8,832,218.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,505,905.0 | -99.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 2,240,322.0 | +9,900% |
GZ6G Technologies Corp Stock (GZIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 1,545,238.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 3,251,800.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 22,500.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 55,000.0 | +9,900% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 4,579,501.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 3,600,455.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 712,910.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 11,610.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 1,687,837.0 | -99.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,067,956.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,981,654.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,292,180.0 | +0.00% |
GZ6G Technologies Corp Stock (GZIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00015 | $0.0001 | $0.00 | 2,215,763.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 4,388,160.0 | +0.00% |
| Oct, 2023 | $0.0008 | $0.0001 | $0.0007 | 116,409,791.0 | -84.62% |
| Sep, 2023 | $0.0008 | $0.0005 | $0.0003 | 102,281,600.0 | +8.33% |
| Aug, 2023 | $0.001 | $0.0003 | $0.0007 | 498,854,072.0 | -33.33% |
| Jul, 2023 | $0.0018 | $0.0008 | $0.001 | 606,906,281.0 | -35.71% |
| Jun, 2023 | $0.00625 | $0.00117 | $0.00508 | 280,265,091.0 | -5.08% |
| May, 2023 | $0.0055 | $0.001 | $0.0045 | 58,817,998.0 | -59.03% |
| Apr, 2023 | $0.0069 | $0.0034 | $0.0035 | 14,214,900.0 | -28.71% |
| Mar, 2023 | $0.0068 | $0.0044 | $0.0024 | 26,275,471.0 | -19.84% |
| Feb, 2023 | $0.0237 | $0.0056 | $0.0181 | 81,592,747.0 | -44.74% |
| Jan, 2023 | $0.012 | $0.0064 | $0.0056 | 31,657,684.0 | +4.11% |
5.71%
0.34%
Cap:
|
Volume (24h):