Get the Stockscreener App
0.0002
0.00%
0.00
GZ6G TECHNOLOGIES CORP Stock (GZIC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 24,708,100.0 | +0.00% |
| Oct 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 251,671.0 | +0.00% |
| Oct 13, 2026 | $0.0002 | $0.0002 | $0.00 | 5,000.0 | +0.00% |
| Oct 09, 2026 | $0.0002 | $0.0002 | $0.00 | 345,063.0 | +0.00% |
| Oct 07, 2026 | $0.0002 | $0.00015 | $0.00 | 2,343,000.0 | +0.00% |
| Oct 06, 2026 | $0.0002 | $0.0002 | $0.00 | 1,000,025.0 | +0.00% |
| Oct 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 6,611.0 | +0.00% |
| Oct 02, 2026 | $0.0002 | $0.0002 | $0.00 | 5,000.0 | -33.33% |
| Sep 29, 2026 | $0.0003 | $0.0001 | $0.0002 | 2,037,265.0 | +50.00% |
| Sep 28, 2026 | $0.0002 | $0.0002 | $0.00 | 1,270,044.0 | +0.00% |
| Sep 22, 2026 | $0.0002 | $0.0002 | $0.00 | 210,727.0 | +0.00% |
| Sep 21, 2026 | $0.0002 | $0.0002 | $0.00 | 100.0 | +0.00% |
GZ6G TECHNOLOGIES CORP Stock (GZIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GZ6G TECHNOLOGIES CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GZIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GZ6G TECHNOLOGIES CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
GZ6G TECHNOLOGIES CORP Stock (GZIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.0001 | $0.0001 | 28,664,470.0 | -33.33% |
| Sep, 2026 | $0.0003 | $0.0001 | $0.0002 | 5,730,135.0 | +0.00% |
| Aug, 2026 | $0.0003 | $0.0002 | $0.00 | 2,975,443.0 | +0.00% |
| Jul, 2026 | $0.0003 | $0.0001 | $0.0002 | 4,456,233.0 | +50.00% |
| Jun, 2026 | $0.0003 | $0.0002 | $0.00 | 23,093,974.0 | -33.33% |
| May, 2026 | $0.0004 | $0.0002 | $0.0002 | 15,737,106.0 | -25.00% |
| Apr, 2026 | $0.0048 | $0.0002 | $0.0046 | 26,704,992.0 | -11.11% |
| Mar, 2026 | $0.0007 | $0.0003 | $0.0004 | 65,268,768.0 | -25.00% |
| Feb, 2026 | $0.0008 | $0.0003 | $0.0005 | 98,218,096.0 | +0.00% |
| Jan, 2026 | $0.0028 | $0.0002 | $0.0026 | 24,214,759.0 | +20.00% |
GZ6G TECHNOLOGIES CORP Stock (GZIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0002 | $0.0003 | 7,656,809.0 | +0.00% |
| Nov, 2025 | $0.0005 | $0.0002 | $0.0003 | 7,681,405.0 | +0.00% |
| Oct, 2025 | $0.0006 | $0.0001 | $0.0005 | 6,867,656.0 | -16.67% |
| Sep, 2025 | $0.0006 | $0.0006 | $0.00 | 1,000.0 | +0.00% |
Cap:
|
Volume (24h):