Get the Stockscreener App
0.0004
0.00%
0.00
GZ6G Technologies Corp Stock (GZIC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $0.0004 | $0.0003 | $0.0001 | 9,102,000.0 | +0.00% |
| Apr 22, 2026 | $0.0004 | $0.0003 | $0.0001 | 401,094.0 | +0.00% |
| Apr 20, 2026 | $0.0004 | $0.0004 | $0.00 | 86,899.0 | +0.00% |
| Apr 17, 2026 | $0.0004 | $0.0003 | $0.0001 | 265,249.0 | +0.00% |
| Apr 16, 2026 | $0.0004 | $0.0003 | $0.0001 | 13,000.0 | +0.00% |
| Apr 14, 2026 | $0.0004 | $0.0002 | $0.0002 | 154,025.0 | +0.00% |
| Apr 13, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,411,622.0 | +33.33% |
| Apr 10, 2026 | $0.0004 | $0.0003 | $0.0001 | 578,900.0 | -25.00% |
| Apr 09, 2026 | $0.0005 | $0.0004 | $0.00 | 1,617,354.0 | -20.00% |
| Apr 08, 2026 | $0.0005 | $0.0005 | $0.00 | 2,100,000.0 | +0.00% |
| Apr 07, 2026 | $0.0005 | $0.0004 | $0.00 | 1,020,708.0 | +0.00% |
| Apr 06, 2026 | $0.0005 | $0.0004 | $0.00 | 109,820.0 | +0.00% |
| Apr 02, 2026 | $0.0048 | $0.0004 | $0.0044 | 200,127.0 | +0.00% |
| Apr 01, 2026 | $0.0005 | $0.0004 | $0.00 | 7,392,209.0 | +0.00% |
GZ6G Technologies Corp Stock (GZIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GZ6G Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GZIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GZ6G Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
GZ6G Technologies Corp Stock (GZIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0048 | $0.0002 | $0.0046 | 25,453,007.0 | -20.00% |
| Mar, 2026 | $0.0007 | $0.0003 | $0.0004 | 65,268,768.0 | -16.67% |
| Feb, 2026 | $0.0008 | $0.0003 | $0.0005 | 98,218,096.0 | +0.00% |
| Jan, 2026 | $0.0028 | $0.0002 | $0.0026 | 24,214,759.0 | +20.00% |
GZ6G Technologies Corp Stock (GZIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0002 | $0.0003 | 7,656,809.0 | +0.00% |
| Nov, 2025 | $0.0005 | $0.0002 | $0.0003 | 7,681,405.0 | +0.00% |
| Oct, 2025 | $0.0006 | $0.0001 | $0.0005 | 6,867,656.0 | -16.67% |
| Sep, 2025 | $0.0006 | $0.00 | $0.000599 | 5,212,468.0 | +0.00% |
| Aug, 2025 | $0.0007 | $0.0003 | $0.0004 | 10,946,172.0 | +0.00% |
| Jul, 2025 | $0.001 | $0.0003 | $0.0007 | 18,024,240.0 | +20.00% |
| Jun, 2025 | $0.0015 | $0.0001 | $0.0014 | 142,021,620.0 | +400.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 10,515,752.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 131,555.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 8,832,218.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,505,905.0 | -99.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 2,240,322.0 | +9,900% |
GZ6G Technologies Corp Stock (GZIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 1,545,238.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 3,251,800.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 22,500.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 55,000.0 | +9,900% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 4,579,501.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 3,600,455.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 712,910.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 11,610.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 1,687,837.0 | -99.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,067,956.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,981,654.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,292,180.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):