Get the Stockscreener App
7.95
0.50%
-0.0399
Gyrodyne LLC Stock (GYRO) Price History
The historical daily chart and data for Gyrodyne LLC stock (GYRO), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $7.95.
- Gyrodyne LLC all-time high stock price is $12.66, occurred on June 20, 2023.
- The lowest Gyrodyne LLC stock price recorded was $0.00 on September 08, 2022. Since then, Gyrodyne LLC's stock price has risen over to $7.95 now.
- The 52-week high stock price for GYRO is $12.66, representing a 59.30% increase from the current share price, occurred on June 20, 2023.
- The 52-week low stock price for GYRO is $7.8041, indicating a -1.84% decrease from the current share price, occurred on April 15, 2024.
- The closing price of Gyrodyne LLC (GYRO) stock in the beginning of 2023 was $11.60. The stock closed the year at $8.10, a loss of over -30.17% for the year.
The table below shows more information about GYRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $7.95 | $7.93 | $0.0223 | 1,817.0 | -0.50% |
| Apr 23, 2024 | $8.00 | $7.99 | $0.01 | 402.0 | -0.13% |
| Apr 22, 2024 | $8.00 | $8.00 | $0.00 | 12,105.0 | -0.25% |
| Apr 19, 2024 | $8.02 | $8.02 | $0.00 | 580.0 | +0.25% |
| Apr 18, 2024 | $8.00 | $8.00 | $0.00 | 725.0 | +2.17% |
| Apr 16, 2024 | $7.86 | $7.83 | $0.03 | 5,728.0 | +0.26% |
| Apr 15, 2024 | $7.96 | $7.80 | $0.1559 | 9,470.0 | -2.25% |
| Apr 12, 2024 | $7.99 | $7.97 | $0.017 | 806.0 | +0.00% |
| Apr 11, 2024 | $8.00 | $7.95 | $0.0499 | 3,327.0 | -0.12% |
| Apr 10, 2024 | $8.00 | $7.99 | $0.0073 | 1,486.0 | +0.00% |
| Apr 09, 2024 | $8.00 | $7.98 | $0.0153 | 1,000.0 | +0.00% |
| Apr 08, 2024 | $8.00 | $7.95 | $0.0498 | 8,150.0 | -0.25% |
| Apr 05, 2024 | $8.02 | $7.97 | $0.045 | 1,516.0 | +0.25% |
| Apr 04, 2024 | $8.00 | $7.95 | $0.05 | 25,509.0 | +0.00% |
| Apr 03, 2024 | $8.00 | $7.97 | $0.025 | 4,667.0 | +0.13% |
| Apr 02, 2024 | $8.00 | $7.98 | $0.02 | 3,645.0 | -0.12% |
Gyrodyne LLC Stock (GYRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gyrodyne LLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GYRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gyrodyne LLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gyrodyne LLC Stock (GYRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $8.39 | $7.80 | $0.5859 | 89,904.0 | -4.22% |
| Mar, 2024 | $8.40 | $7.88 | $0.5249 | 60,647.0 | +3.49% |
| Feb, 2024 | $9.12 | $8.02 | $1.10 | 8,532.0 | -16.93% |
| Jan, 2024 | $10.00 | $9.45 | $0.55 | 14,126.0 | -3.46% |
Gyrodyne LLC Stock (GYRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.41 | $9.56 | $0.8543 | 9,145.0 | +11.73% |
| Nov, 2023 | $9.50 | $8.95 | $0.55 | 7,360.0 | -3.92% |
| Oct, 2023 | $10.58 | $9.00 | $1.58 | 9,276.0 | -7.50% |
| Sep, 2023 | $11.00 | $10.07 | $0.93 | 2,337.0 | -5.89% |
| Aug, 2023 | $11.10 | $10.00 | $1.10 | 10,946.0 | +3.88% |
| Jul, 2023 | $10.80 | $9.51 | $1.29 | 3,530.0 | -8.04% |
| Jun, 2023 | $12.66 | $9.05 | $3.61 | 32,219.0 | +20.75% |
| May, 2023 | $9.54 | $8.55 | $0.9893 | 4,716.0 | +2.83% |
| Apr, 2023 | $9.70 | $8.56 | $1.14 | 4,672.0 | +5.50% |
| Mar, 2023 | $9.00 | $8.03 | $0.97 | 67,439.0 | +6.88% |
| Feb, 2023 | $9.00 | $8.00 | $1.00 | 4,592.0 | -11.60% |
| Jan, 2023 | $9.16 | $7.80 | $1.36 | 13,848.0 | +11.73% |
Gyrodyne LLC Stock (GYRO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.10 | $8.10 | $0.9975 | 15,936.0 | -17.04% |
| Nov, 2022 | $10.70 | $8.76 | $1.94 | 48,167.0 | +4.87% |
| Oct, 2022 | $11.15 | $9.00 | $2.15 | 9,861.0 | -3.02% |
| Sep, 2022 | $10.73 | $0.00 | $10.73 | 30,425.0 | -5.97% |
| Aug, 2022 | $11.72 | $10.10 | $1.62 | 9,263.0 | +0.00% |
1.08%
0.62%
Cap:
|
Volume (24h):