Get the Stockscreener App
0.4713
3.78%
-0.0185
Game Your Game, Inc. Common Stock Stock (GYGY) Price History
The historical daily chart and data for Game Your Game, Inc. Common Stock stock (GYGY), show that the latest closing stock price as of October 09, 2026, is $0.4713.
- Game Your Game, Inc. Common Stock all-time high stock price is $32.66, occurred on July 30, 2026.
- The lowest Game Your Game, Inc. Common Stock stock price recorded was $0.4701 on October 08, 2026. Since then, Game Your Game, Inc. Common Stock's stock price has risen over 0.26% to $0.4713 now.
- The 52-week high stock price for GYGY is $32.66, representing a 6,830% increase from the current share price, occurred on July 30, 2026.
- The 52-week low stock price for GYGY is $0.4701, indicating a -0.25% decrease from the current share price, occurred on October 08, 2026.
The table below shows more information about GYGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.5098 | $0.4701 | $0.0397 | 570,402.0 | -3.78% |
| Oct 08, 2026 | $0.51 | $0.4701 | $0.0399 | 1,011,635.0 | -3.11% |
| Oct 07, 2026 | $0.535 | $0.49 | $0.045 | 1,333,546.0 | -8.04% |
| Oct 06, 2026 | $0.5596 | $0.52 | $0.0396 | 1,519,572.0 | +3.52% |
| Oct 05, 2026 | $0.603 | $0.5291 | $0.0739 | 1,247,888.0 | -10.43% |
| Oct 02, 2026 | $0.6177 | $0.55 | $0.0677 | 1,528,291.0 | +2.79% |
| Oct 01, 2026 | $0.64 | $0.55 | $0.09 | 2,278,418.0 | -12.67% |
| Sep 30, 2026 | $0.72 | $0.6604 | $0.0597 | 1,988,233.0 | -10.05% |
| Sep 29, 2026 | $0.7807 | $0.6897 | $0.091 | 4,799,596.0 | -15.85% |
| Sep 28, 2026 | $1.27 | $0.78 | $0.49 | 113,658,119.0 | +17.97% |
| Sep 25, 2026 | $0.75 | $0.7134 | $0.0366 | 41,748,427.0 | -0.40% |
| Sep 24, 2026 | $0.80 | $0.72 | $0.08 | 678,217.0 | -6.59% |
| Sep 23, 2026 | $0.99 | $0.78 | $0.21 | 4,397,123.0 | -4.31% |
| Sep 22, 2026 | $0.8597 | $0.786 | $0.0737 | 250,406.0 | +3.41% |
| Sep 21, 2026 | $0.8852 | $0.8021 | $0.0831 | 444,191.0 | -6.58% |
| Sep 18, 2026 | $0.93 | $0.86 | $0.07 | 598,721.0 | -1.83% |
| Sep 17, 2026 | $0.9745 | $0.86 | $0.1145 | 714,625.0 | -0.49% |
| Sep 16, 2026 | $0.97 | $0.8802 | $0.0898 | 318,066.0 | -7.53% |
| Sep 15, 2026 | $1.02 | $0.9001 | $0.1217 | 338,676.0 | -5.74% |
| Sep 14, 2026 | $1.05 | $1.00 | $0.05 | 245,439.0 | -3.81% |
Game Your Game, Inc. Common Stock Stock (GYGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Game Your Game, Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GYGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Game Your Game, Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Game Your Game, Inc. Common Stock Stock (GYGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.64 | $0.4701 | $0.1699 | 9,489,752.0 | -28.63% |
| Sep, 2026 | $2.06 | $0.6604 | $1.40 | 216,815,206.0 | -44.50% |
| Aug, 2026 | $8.24 | $1.10 | $7.14 | 46,835,125.0 | -86.89% |
| Jul, 2026 | $32.66 | $7.50 | $25.16 | 126,708.0 | +0.00% |
14.80%
2.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):