stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Game Your Game, Inc. Common StockGYGY
$0.426.92%0.0272

Game Your Game, Inc. Common Stock (GYGY)

Date: 2026-10-30 16:00O: 0.3630H: 0.4388L: 0.3490C: 0.4200Vol: 16.33M

Game Your Game, Inc. Common Stock Stock (GYGY) Price History

The historical daily chart and data for Game Your Game, Inc. Common Stock stock (GYGY), show that the latest closing stock price as of October 30, 2026, is $0.42.

  • Game Your Game, Inc. Common Stock all-time high stock price is $32.66, occurred on July 30, 2026.
  • The lowest Game Your Game, Inc. Common Stock stock price recorded was $0.3103 on October 27, 2026. Since then, Game Your Game, Inc. Common Stock's stock price has risen over 26.12% to $0.42 now.
  • The 52-week high stock price for GYGY is $32.66, representing a 7,676% increase from the current share price, occurred on July 30, 2026.
  • The 52-week low stock price for GYGY is $0.3103, indicating a 26.12% decrease from the current share price, occurred on October 27, 2026.

The table below shows more information about GYGY historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$0.4388$0.349$0.089816,328,641+6.92%
Oct 29, 2026$0.4183$0.3578$0.0605779,544+7.59%
Oct 28, 2026$0.3719$0.3351$0.0368304,749+7.86%
Oct 27, 2026$0.3489$0.3103$0.0386560,522+6.21%
Oct 26, 2026$0.406$0.312$0.0942,083,603-14.51%
Oct 23, 2026$0.4$0.37$0.03277,897-1.95%
Oct 22, 2026$0.3998$0.3668$0.033477,447-2.84%
Oct 21, 2026$0.427$0.39$0.037323,878-5.35%
Oct 20, 2026$0.4278$0.3852$0.0426409,705+7.35%
Oct 19, 2026$0.426$0.375$0.051408,987-5.54%
Oct 16, 2026$0.4297$0.4$0.0297360,778-2.16%
Oct 15, 2026$0.45$0.38$0.07635,612+7.12%
Oct 14, 2026$0.4289$0.3715$0.05741,037,500-5.58%
Oct 13, 2026$0.4421$0.41$0.0321793,535-9.31%
Oct 12, 2026$0.4799$0.4399$0.041,032,827-3.61%
Oct 09, 2026$0.5098$0.4701$0.0397570,402-3.78%
Oct 08, 2026$0.51$0.4701$0.03991,011,635-3.11%
Oct 07, 2026$0.535$0.49$0.0451,333,546-8.04%
Oct 06, 2026$0.5596$0.52$0.03961,519,572+3.52%
Oct 05, 2026$0.603$0.5291$0.07391,247,888-10.43%
Oct 02, 2026$0.6177$0.55$0.06771,528,291+2.79%

Game Your Game, Inc. Common Stock Stock (GYGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Game Your Game, Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GYGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Game Your Game, Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Game Your Game, Inc. Common Stock Stock (GYGY) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$0.64$0.3103$0.329735,304,977-36.40%
Sep, 2026$2.06$0.6604$1.40216,815,206-44.50%
Aug, 2026$8.25$1.10$7.1546,835,125-86.89%

Similar to GYGY