Grayscale Xrp Trust Etf (GXRP)

Overview News Price History Option Chain Financials Discussions Forecast

Grayscale Xrp Trust Etf Stock (GXRP) Price History

The historical daily chart and data for Grayscale Xrp Trust Etf stock (GXRP), show that the latest closing stock price as of October 14, 2026, is $25.88.

Grayscale Xrp Trust Etf all-time high stock price is $46.51, occurred on January 06, 2026.
The lowest Grayscale Xrp Trust Etf stock price recorded was $19.25 on August 11, 2026. Since then, Grayscale Xrp Trust Etf's stock price has risen over 34.44% to $25.88 now.
The 52-week high stock price for GXRP is $46.51, representing a 79.71% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for GXRP is $19.25, indicating a -25.62% decrease from the current share price, occurred on August 11, 2026.
The closing price of Grayscale Xrp Trust Etf (GXRP) stock in the beginning of 2025 was $43.70. The stock closed the year at $35.50, a loss of over -18.76% for the year.

The table below shows more information about GXRP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$26.39	$25.67	$0.7224	25,630.0	-2.38%
Oct 13, 2026	$26.63	$26.33	$0.30	29,344.0	+0.42%
Oct 12, 2026	$26.88	$26.20	$0.68	19,887.0	-1.31%
Oct 09, 2026	$26.90	$26.67	$0.2296	19,425.0	+0.68%
Oct 08, 2026	$27.20	$25.51	$1.69	63,247.0	-3.10%
Oct 07, 2026	$27.86	$27.38	$0.48	64,342.0	-5.84%
Oct 06, 2026	$29.48	$29.02	$0.459	13,328.0	+0.21%
Oct 05, 2026	$29.43	$28.80	$0.6251	17,548.0	+2.00%
Oct 02, 2026	$30.02	$28.05	$1.97	204,382.0	-2.06%
Oct 01, 2026	$29.13	$28.60	$0.53	10,435.0	+1.01%
Sep 30, 2026	$29.78	$28.76	$1.02	27,051.0	-0.45%
Sep 29, 2026	$30.10	$28.59	$1.51	38,111.0	+0.59%
Sep 28, 2026	$29.63	$28.59	$1.04	65,106.0	-5.61%
Sep 25, 2026	$30.95	$30.24	$0.71	45,410.0	+2.97%
Sep 24, 2026	$29.76	$28.99	$0.77	25,742.0	+2.18%
Sep 23, 2026	$30.61	$28.74	$1.87	42,235.0	-5.94%
Sep 22, 2026	$31.05	$29.80	$1.25	73,813.0	+5.48%
Sep 21, 2026	$29.21	$28.57	$0.6399	52,524.0	+6.69%
Sep 18, 2026	$27.38	$25.66	$1.72	50,672.0	+9.18%
Sep 17, 2026	$25.51	$25.04	$0.47	32,278.0	-0.48%
Sep 16, 2026	$25.23	$24.24	$0.99	43,954.0	+0.20%
Sep 15, 2026	$27.79	$25.00	$2.79	71,267.0	-11.05%

Grayscale Xrp Trust Etf Stock (GXRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Xrp Trust Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Xrp Trust Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grayscale Xrp Trust Etf Stock (GXRP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$30.02	$25.51	$4.51	467,568.0	-10.14%
Sep, 2026	$31.05	$24.24	$6.81	940,664.0	+7.18%
Aug, 2026	$29.62	$19.25	$10.37	1,124,818.0	+30.63%
Jul, 2026	$22.49	$20.09	$2.40	538,590.0	+1.58%
Jun, 2026	$25.23	$19.71	$5.52	799,781.0	-20.90%
May, 2026	$30.02	$24.94	$5.08	803,823.0	-3.87%
Apr, 2026	$29.31	$24.80	$4.51	849,655.0	+2.34%
Mar, 2026	$29.95	$25.48	$4.47	2,045,572.0	-0.88%
Feb, 2026	$32.12	$22.09	$10.03	2,800,646.0	-21.99%
Jan, 2026	$46.51	$33.23	$13.28	3,323,135.0	-5.21%