Get the Stockscreener App
24.05
0.24%
0.0569
After Hours:
24.05
0.005
+0.02%
Global X Investment Grade Corporate Bond Etf Stock (GXIG) Price History
The historical daily chart and data for Global X Investment Grade Corporate Bond Etf stock (GXIG), show that the latest closing stock price as of September 18, 2026, is $24.05.
- Global X Investment Grade Corporate Bond Etf all-time high stock price is $27.36, occurred on June 04, 2026.
- The lowest Global X Investment Grade Corporate Bond Etf stock price recorded was $0.00 on September 04, 2026. Since then, Global X Investment Grade Corporate Bond Etf's stock price has risen over to $24.05 now.
- The 52-week high stock price for GXIG is $27.36, representing a 13.79% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for GXIG is $23.27, indicating a -3.20% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about GXIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.05 | $24.05 | $0.00 | 18.00 | +0.24% |
| Sep 16, 2026 | $23.99 | $23.99 | $0.0019 | 153.0 | +0.12% |
| Sep 15, 2026 | $23.96 | $23.96 | $0.00 | 172.0 | +0.04% |
| Sep 14, 2026 | $23.95 | $23.95 | $0.00 | 262.0 | -0.04% |
| Sep 11, 2026 | $23.96 | $23.96 | $0.00 | 40.00 | -0.15% |
| Sep 10, 2026 | $24.00 | $24.00 | $0.00 | 154.0 | -0.74% |
| Sep 09, 2026 | $24.17 | $24.14 | $0.0349 | 1,592.0 | -0.31% |
| Sep 08, 2026 | $24.25 | $24.21 | $0.035 | 2,973.0 | +0.10% |
| Sep 03, 2026 | $24.23 | $24.23 | $0.00 | 75.00 | +0.16% |
| Sep 02, 2026 | $24.19 | $24.19 | $0.00 | 47.00 | +0.04% |
| Sep 01, 2026 | $24.21 | $24.18 | $0.0328 | 849.0 | -0.90% |
| Aug 31, 2026 | $24.40 | $24.40 | $0.00 | 106.0 | +0.02% |
| Aug 28, 2026 | $24.39 | $24.39 | $0.00 | 19.00 | -0.39% |
| Aug 27, 2026 | $24.49 | $24.49 | $0.00 | 40.00 | +0.04% |
| Aug 26, 2026 | $24.48 | $24.48 | $0.0043 | 121.0 | -0.10% |
| Aug 25, 2026 | $24.50 | $24.50 | $0.00 | 109.0 | +0.53% |
| Aug 24, 2026 | $24.37 | $24.37 | $0.00 | 16.00 | +0.16% |
| Aug 21, 2026 | $24.33 | $24.33 | $0.00 | 26.00 | -0.12% |
Global X Investment Grade Corporate Bond Etf Stock (GXIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Investment Grade Corporate Bond Etf Stock (GXIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $24.25 | $23.95 | $0.30 | 6,353.0 | -1.44% |
| Aug, 2026 | $24.50 | $24.27 | $0.2301 | 74,685.0 | +0.02% |
| Jul, 2026 | $24.92 | $24.38 | $0.545 | 147,550.0 | -2.30% |
| Jun, 2026 | $27.36 | $24.01 | $3.35 | 124,478.0 | -0.15% |
| May, 2026 | $25.00 | $23.27 | $1.73 | 98,149.0 | +0.12% |
| Apr, 2026 | $25.20 | $24.87 | $0.33 | 160,420.0 | -0.08% |
| Mar, 2026 | $25.38 | $24.70 | $0.679 | 25,879.0 | -2.19% |
| Feb, 2026 | $25.57 | $25.07 | $0.499 | 221,010.0 | +0.75% |
| Jan, 2026 | $25.52 | $25.17 | $0.35 | 916,707.0 | +0.34% |
Global X Investment Grade Corporate Bond Etf Stock (GXIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.18 | $25.30 | $0.8766 | 336,975.0 | -2.39% |
| Nov, 2025 | $26.00 | $25.53 | $0.47 | 404,116.0 | +0.47% |
| Oct, 2025 | $26.19 | $25.60 | $0.5861 | 346,654.0 | -0.26% |
| Sep, 2025 | $26.35 | $25.05 | $1.30 | 271,152.0 | +1.31% |
| Aug, 2025 | $26.00 | $25.11 | $0.89 | 672,388.0 | +0.51% |
| Jul, 2025 | $25.56 | $25.06 | $0.50 | 1,874,680.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):