Get the Stockscreener App
23.64
0.08%
0.02
Global X Investment Grade Corporate Bond Etf Stock (GXIG) Price History
The historical daily chart and data for Global X Investment Grade Corporate Bond Etf stock (GXIG), show that the latest closing stock price as of October 14, 2026, is $23.64.
- Global X Investment Grade Corporate Bond Etf all-time high stock price is $27.36, occurred on June 04, 2026.
- The lowest Global X Investment Grade Corporate Bond Etf stock price recorded was $23.27 on May 22, 2026. Since then, Global X Investment Grade Corporate Bond Etf's stock price has risen over 1.57% to $23.64 now.
- The 52-week high stock price for GXIG is $27.36, representing a 15.74% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for GXIG is $23.27, indicating a -1.54% decrease from the current share price, occurred on May 22, 2026.
- The closing price of Global X Investment Grade Corporate Bond Etf (GXIG) stock in the beginning of 2025 was $25.06. The stock closed the year at $25.27, a gain of over 0.86% for the year.
The table below shows more information about GXIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $23.65 | $23.52 | $0.135 | 15,767.0 | +0.08% |
| Oct 13, 2026 | $23.62 | $23.62 | $0.00 | 22.00 | +0.02% |
| Oct 12, 2026 | $23.61 | $23.56 | $0.055 | 1,625.0 | +0.15% |
| Oct 09, 2026 | $23.58 | $23.58 | $0.00 | 13.00 | -0.18% |
| Oct 08, 2026 | $23.62 | $23.62 | $0.00 | 397.0 | +0.34% |
| Oct 07, 2026 | $23.55 | $23.55 | $0.00 | 21.00 | +0.01% |
| Oct 06, 2026 | $23.54 | $23.45 | $0.0919 | 1,838.0 | +0.41% |
| Oct 05, 2026 | $23.45 | $23.44 | $0.005 | 229.0 | -0.12% |
| Oct 02, 2026 | $23.59 | $23.47 | $0.1168 | 603.0 | -0.03% |
| Oct 01, 2026 | $23.49 | $23.41 | $0.075 | 1,272.0 | -0.48% |
| Sep 30, 2026 | $23.59 | $23.59 | $0.00 | 523.0 | -0.13% |
| Sep 28, 2026 | $23.65 | $23.61 | $0.04 | 1,919.0 | -0.57% |
| Sep 25, 2026 | $23.76 | $23.70 | $0.06 | 8,870.0 | -0.06% |
| Sep 24, 2026 | $23.78 | $23.77 | $0.005 | 1,103.0 | -0.48% |
| Sep 23, 2026 | $23.89 | $23.89 | $0.00 | 129.0 | -0.96% |
| Sep 22, 2026 | $24.12 | $24.10 | $0.0211 | 634.0 | +0.09% |
| Sep 21, 2026 | $24.10 | $24.08 | $0.0202 | 890.0 | +0.23% |
| Sep 18, 2026 | $24.05 | $24.05 | $0.00 | 18.00 | -0.31% |
| Sep 17, 2026 | $24.12 | $24.12 | $0.00 | 25.00 | +0.55% |
| Sep 16, 2026 | $23.99 | $23.99 | $0.0019 | 153.0 | +0.12% |
| Sep 15, 2026 | $23.96 | $23.96 | $0.00 | 172.0 | +0.04% |
Global X Investment Grade Corporate Bond Etf Stock (GXIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Investment Grade Corporate Bond Etf Stock (GXIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.65 | $23.41 | $0.235 | 21,787.0 | +0.19% |
| Sep, 2026 | $24.25 | $23.59 | $0.6556 | 20,510.0 | -3.28% |
| Aug, 2026 | $24.50 | $24.27 | $0.2301 | 74,685.0 | +0.02% |
| Jul, 2026 | $24.92 | $24.38 | $0.545 | 147,550.0 | -2.30% |
| Jun, 2026 | $27.36 | $24.01 | $3.35 | 124,478.0 | -0.15% |
| May, 2026 | $25.00 | $23.27 | $1.73 | 98,149.0 | +0.12% |
| Apr, 2026 | $25.20 | $24.87 | $0.33 | 160,420.0 | -0.08% |
| Mar, 2026 | $25.38 | $24.70 | $0.679 | 25,879.0 | -2.19% |
| Feb, 2026 | $25.57 | $25.07 | $0.499 | 221,010.0 | +0.75% |
| Jan, 2026 | $25.52 | $25.17 | $0.35 | 916,707.0 | +0.34% |
Global X Investment Grade Corporate Bond Etf Stock (GXIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.18 | $25.30 | $0.8766 | 336,975.0 | -2.39% |
| Nov, 2025 | $26.00 | $25.53 | $0.47 | 404,116.0 | +0.47% |
| Oct, 2025 | $26.19 | $25.60 | $0.5861 | 346,654.0 | -0.26% |
| Sep, 2025 | $26.35 | $25.05 | $1.30 | 271,152.0 | +1.31% |
| Aug, 2025 | $26.00 | $25.11 | $0.89 | 672,388.0 | +0.51% |
| Jul, 2025 | $25.56 | $25.06 | $0.50 | 1,874,680.0 | +0.00% |
0.92%
Cap:
|
Volume (24h):