Get the Stockscreener App
23.24
1.42%
0.3255
After Hours:
23.30
0.0645
+0.28%
Global X Dorsey Wright Thematic Etf Stock (GXDW) Price History
The historical daily chart and data for Global X Dorsey Wright Thematic Etf stock (GXDW), show that the latest closing stock price as of March 04, 2026, is $23.24.
- Global X Dorsey Wright Thematic Etf all-time high stock price is $29.25, occurred on October 15, 2025.
- The lowest Global X Dorsey Wright Thematic Etf stock price recorded was $19.37 on April 07, 2025. Since then, Global X Dorsey Wright Thematic Etf's stock price has risen over 19.96% to $23.24 now.
- The 52-week high stock price for GXDW is $29.25, representing a 25.88% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for GXDW is $19.37, indicating a -16.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GXDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $23.30 | $23.00 | $0.30 | 761.0 | +1.42% |
| Mar 03, 2026 | $22.91 | $22.45 | $0.46 | 1,867.0 | -3.10% |
| Mar 02, 2026 | $23.68 | $23.45 | $0.225 | 2,292.0 | -0.67% |
| Feb 27, 2026 | $23.80 | $23.63 | $0.1718 | 1,966.0 | -0.51% |
| Feb 26, 2026 | $23.92 | $23.92 | $0.00 | 91.00 | +0.13% |
| Feb 25, 2026 | $23.89 | $23.87 | $0.0212 | 182.0 | +1.01% |
| Feb 24, 2026 | $23.67 | $23.64 | $0.0299 | 586.0 | +1.46% |
| Feb 23, 2026 | $23.55 | $23.29 | $0.26 | 553.0 | -1.89% |
| Feb 20, 2026 | $23.76 | $23.76 | $0.00 | 245.0 | +0.84% |
| Feb 19, 2026 | $23.57 | $23.46 | $0.1138 | 3,313.0 | -0.66% |
| Feb 18, 2026 | $23.83 | $23.67 | $0.16 | 2,438.0 | +1.53% |
| Feb 17, 2026 | $23.36 | $23.35 | $0.0133 | 422.0 | -0.28% |
| Feb 13, 2026 | $23.51 | $23.26 | $0.25 | 1,355.0 | +0.29% |
| Feb 12, 2026 | $24.20 | $23.36 | $0.8389 | 455.0 | -3.16% |
| Feb 11, 2026 | $24.12 | $24.01 | $0.114 | 6,041.0 | -0.51% |
| Feb 10, 2026 | $24.29 | $24.25 | $0.043 | 329.0 | +0.12% |
| Feb 09, 2026 | $24.24 | $24.22 | $0.0172 | 813.0 | +0.68% |
| Feb 06, 2026 | $24.06 | $23.42 | $0.6355 | 4,648.0 | +2.39% |
| Feb 05, 2026 | $23.49 | $23.47 | $0.024 | 670.0 | -2.03% |
| Feb 04, 2026 | $24.18 | $23.80 | $0.3801 | 1,748.0 | -2.08% |
| Feb 03, 2026 | $24.86 | $24.42 | $0.44 | 939.0 | -1.87% |
Global X Dorsey Wright Thematic Etf Stock (GXDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dorsey Wright Thematic Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dorsey Wright Thematic Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Dorsey Wright Thematic Etf Stock (GXDW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.68 | $22.45 | $1.23 | 5,681.0 | -2.38% |
| Feb, 2026 | $25.02 | $23.26 | $1.76 | 32,512.0 | -4.43% |
| Jan, 2026 | $26.00 | $24.27 | $1.73 | 12,137.0 | +3.92% |
Global X Dorsey Wright Thematic Etf Stock (GXDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.79 | $23.87 | $1.92 | 22,220.0 | -4.57% |
| Nov, 2025 | $28.48 | $23.24 | $5.25 | 35,139.0 | -9.15% |
| Oct, 2025 | $29.25 | $26.00 | $3.25 | 85,989.0 | +1.63% |
| Sep, 2025 | $27.80 | $26.15 | $1.65 | 27,756.0 | +3.90% |
| Aug, 2025 | $26.62 | $25.38 | $1.25 | 9,522.0 | +1.91% |
| Jul, 2025 | $26.42 | $25.52 | $0.90 | 26,656.0 | +0.74% |
| Jun, 2025 | $25.78 | $24.00 | $1.78 | 31,399.0 | +5.34% |
| May, 2025 | $24.76 | $22.99 | $1.77 | 28,758.0 | +7.01% |
| Apr, 2025 | $22.92 | $19.37 | $3.55 | 21,770.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):