Get the Stockscreener App
24.94
1.88%
-0.479
Global X Dorsey Wright Thematic Etf Stock (GXDW) Price History
The historical daily chart and data for Global X Dorsey Wright Thematic Etf stock (GXDW), show that the latest closing stock price as of October 12, 2026, is $24.94.
- Global X Dorsey Wright Thematic Etf all-time high stock price is $30.73, occurred on June 02, 2026.
- The lowest Global X Dorsey Wright Thematic Etf stock price recorded was $19.37 on April 07, 2025. Since then, Global X Dorsey Wright Thematic Etf's stock price has risen over 28.75% to $24.94 now.
- The 52-week high stock price for GXDW is $30.73, representing a 23.22% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for GXDW is $21.50, indicating a -13.80% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Dorsey Wright Thematic Etf (GXDW) stock in the beginning of 2025 was $21.53. The stock closed the year at $23.97, a gain of over 11.33% for the year.
The table below shows more information about GXDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $25.47 | $24.92 | $0.55 | 5,336.0 | -1.88% |
| Oct 09, 2026 | $25.42 | $25.42 | $0.00 | 153.0 | +3.01% |
| Oct 08, 2026 | $24.79 | $24.66 | $0.13 | 359.0 | -1.20% |
| Oct 07, 2026 | $24.97 | $24.91 | $0.0644 | 20,839.0 | -1.98% |
| Oct 06, 2026 | $25.55 | $25.48 | $0.0703 | 488.0 | -0.22% |
| Oct 05, 2026 | $25.54 | $25.30 | $0.24 | 1,934.0 | +1.34% |
| Oct 02, 2026 | $25.32 | $25.19 | $0.13 | 600.0 | +1.48% |
| Oct 01, 2026 | $24.93 | $24.74 | $0.189 | 2,730.0 | -0.48% |
| Sep 30, 2026 | $25.01 | $24.95 | $0.0606 | 26,581.0 | +0.58% |
| Sep 29, 2026 | $24.80 | $24.69 | $0.1149 | 330.0 | +0.58% |
| Sep 28, 2026 | $24.70 | $24.66 | $0.0432 | 1,974.0 | -1.03% |
| Sep 25, 2026 | $24.92 | $24.92 | $0.00 | 139.0 | -0.24% |
| Sep 24, 2026 | $24.98 | $24.86 | $0.1187 | 1,382.0 | -0.20% |
| Sep 23, 2026 | $25.07 | $25.00 | $0.07 | 743.0 | -1.16% |
| Sep 22, 2026 | $25.32 | $25.12 | $0.2024 | 582.0 | +1.09% |
| Sep 21, 2026 | $25.05 | $25.02 | $0.0286 | 463.0 | +1.93% |
| Sep 18, 2026 | $24.57 | $24.46 | $0.1146 | 609.0 | -0.95% |
| Sep 17, 2026 | $24.81 | $24.81 | $0.0004 | 349.0 | +2.72% |
| Sep 16, 2026 | $24.31 | $24.15 | $0.1554 | 156.0 | -0.14% |
| Sep 15, 2026 | $24.19 | $24.19 | $0.00 | 88.00 | +0.46% |
Global X Dorsey Wright Thematic Etf Stock (GXDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dorsey Wright Thematic Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dorsey Wright Thematic Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Dorsey Wright Thematic Etf Stock (GXDW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.55 | $24.66 | $0.89 | 32,439.0 | -0.04% |
| Sep, 2026 | $25.32 | $23.57 | $1.75 | 39,278.0 | +1.87% |
| Aug, 2026 | $25.07 | $23.05 | $2.02 | 38,147.0 | +6.09% |
| Jul, 2026 | $26.52 | $21.71 | $4.81 | 73,674.0 | -13.50% |
| Jun, 2026 | $30.73 | $25.60 | $5.13 | 227,256.0 | -12.26% |
| May, 2026 | $30.64 | $26.78 | $3.86 | 134,522.0 | +10.51% |
| Apr, 2026 | $27.56 | $22.46 | $5.10 | 32,570.0 | +23.24% |
| Mar, 2026 | $23.68 | $21.50 | $2.18 | 118,251.0 | -6.16% |
| Feb, 2026 | $25.02 | $23.26 | $1.76 | 32,512.0 | -4.43% |
| Jan, 2026 | $26.00 | $24.27 | $1.73 | 12,137.0 | +3.92% |
Global X Dorsey Wright Thematic Etf Stock (GXDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.79 | $23.87 | $1.92 | 22,220.0 | -4.57% |
| Nov, 2025 | $28.48 | $23.24 | $5.25 | 35,139.0 | -9.15% |
| Oct, 2025 | $29.25 | $26.00 | $3.25 | 85,989.0 | +1.63% |
| Sep, 2025 | $27.80 | $26.15 | $1.65 | 27,756.0 | +3.90% |
| Aug, 2025 | $26.62 | $25.38 | $1.25 | 9,522.0 | +1.91% |
| Jul, 2025 | $26.42 | $25.52 | $0.90 | 26,656.0 | +0.74% |
| Jun, 2025 | $25.78 | $24.00 | $1.78 | 31,399.0 | +5.34% |
| May, 2025 | $24.76 | $22.99 | $1.77 | 28,758.0 | +7.01% |
| Apr, 2025 | $22.92 | $19.37 | $3.55 | 21,770.0 | +0.00% |
0.55%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):