Get the Stockscreener App
20.77
2.52%
-0.5372
After Hours:
20.74
-0.0263
-0.13%
Global X Dorsey Wright Thematic Etf Stock (GXDW) Price History
The historical daily chart and data for Global X Dorsey Wright Thematic Etf stock (GXDW), show that the latest closing stock price as of April 21, 2025, is $20.77.
- Global X Dorsey Wright Thematic Etf all-time high stock price is $21.89, occurred on April 09, 2025.
- The lowest Global X Dorsey Wright Thematic Etf stock price recorded was $19.37 on April 07, 2025. Since then, Global X Dorsey Wright Thematic Etf's stock price has risen over 7.21% to $20.77 now.
- The 52-week high stock price for GXDW is $21.89, representing a 5.39% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for GXDW is $19.37, indicating a -6.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GXDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $21.19 | $20.73 | $0.455 | 580.0 | -2.52% |
| Apr 17, 2025 | $21.34 | $21.30 | $0.0315 | 385.0 | +0.14% |
| Apr 16, 2025 | $21.27 | $21.27 | $0.00 | 150.0 | -1.98% |
| Apr 15, 2025 | $21.70 | $21.70 | $0.0019 | 478.0 | +0.41% |
| Apr 14, 2025 | $21.61 | $21.54 | $0.0729 | 321.0 | +0.64% |
| Apr 11, 2025 | $21.48 | $21.01 | $0.4663 | 666.0 | +1.69% |
| Apr 10, 2025 | $21.28 | $20.92 | $0.3602 | 1,209.0 | -3.50% |
| Apr 09, 2025 | $21.89 | $19.87 | $2.02 | 2,237.0 | +10.62% |
| Apr 08, 2025 | $20.71 | $19.78 | $0.9264 | 333.0 | -2.08% |
| Apr 07, 2025 | $20.24 | $19.37 | $0.8676 | 1,855.0 | -0.45% |
| Apr 04, 2025 | $20.50 | $20.17 | $0.33 | 4,358.0 | -5.73% |
Global X Dorsey Wright Thematic Etf Stock (GXDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dorsey Wright Thematic Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dorsey Wright Thematic Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Dorsey Wright Thematic Etf Stock (GXDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.89 | $19.37 | $2.52 | 14,189.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):