Get the Stockscreener App
24.57
0.95%
-0.2358
Global X Dorsey Wright Thematic Etf Stock (GXDW) Price History
The historical daily chart and data for Global X Dorsey Wright Thematic Etf stock (GXDW), show that the latest closing stock price as of September 18, 2026, is $24.57.
- Global X Dorsey Wright Thematic Etf all-time high stock price is $30.73, occurred on June 02, 2026.
- The lowest Global X Dorsey Wright Thematic Etf stock price recorded was $19.37 on April 07, 2025. Since then, Global X Dorsey Wright Thematic Etf's stock price has risen over 26.87% to $24.57 now.
- The 52-week high stock price for GXDW is $30.73, representing a 25.05% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for GXDW is $21.50, indicating a -12.52% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about GXDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.57 | $24.46 | $0.1146 | 609.0 | -0.95% |
| Sep 17, 2026 | $24.81 | $24.81 | $0.0004 | 349.0 | +2.72% |
| Sep 16, 2026 | $24.31 | $24.15 | $0.1554 | 156.0 | -0.14% |
| Sep 15, 2026 | $24.19 | $24.19 | $0.00 | 88.00 | +0.46% |
| Sep 14, 2026 | $24.08 | $23.57 | $0.5082 | 377.0 | +1.09% |
| Sep 11, 2026 | $23.87 | $23.82 | $0.0503 | 345.0 | +0.37% |
| Sep 10, 2026 | $23.86 | $23.73 | $0.1324 | 227.0 | -2.22% |
| Sep 09, 2026 | $24.35 | $24.27 | $0.079 | 644.0 | -0.18% |
| Sep 08, 2026 | $24.32 | $24.32 | $0.00 | 74.00 | +0.31% |
| Sep 04, 2026 | $24.24 | $24.16 | $0.0807 | 216.0 | +0.65% |
| Sep 03, 2026 | $24.10 | $23.88 | $0.22 | 3,754.0 | +1.66% |
| Sep 02, 2026 | $23.69 | $23.67 | $0.0222 | 222.0 | -0.85% |
| Sep 01, 2026 | $23.90 | $23.90 | $0.00 | 23.00 | -2.43% |
| Aug 31, 2026 | $24.49 | $24.43 | $0.061 | 649.0 | +0.27% |
| Aug 28, 2026 | $24.78 | $24.42 | $0.3559 | 582.0 | -1.51% |
| Aug 27, 2026 | $24.80 | $24.80 | $0.00 | 32.00 | +3.23% |
| Aug 26, 2026 | $24.02 | $24.02 | $0.00 | 40.00 | +0.32% |
| Aug 25, 2026 | $23.94 | $23.88 | $0.0644 | 427.0 | +0.53% |
| Aug 24, 2026 | $23.82 | $23.79 | $0.0274 | 2,038.0 | -1.03% |
Global X Dorsey Wright Thematic Etf Stock (GXDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dorsey Wright Thematic Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dorsey Wright Thematic Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Dorsey Wright Thematic Etf Stock (GXDW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $24.81 | $23.57 | $1.24 | 7,693.0 | +0.34% |
| Aug, 2026 | $25.07 | $23.05 | $2.02 | 38,147.0 | +6.09% |
| Jul, 2026 | $26.52 | $21.71 | $4.81 | 73,674.0 | -13.50% |
| Jun, 2026 | $30.73 | $25.60 | $5.13 | 227,256.0 | -12.26% |
| May, 2026 | $30.64 | $26.78 | $3.86 | 134,522.0 | +10.51% |
| Apr, 2026 | $27.56 | $22.46 | $5.10 | 32,570.0 | +23.24% |
| Mar, 2026 | $23.68 | $21.50 | $2.18 | 118,251.0 | -6.16% |
| Feb, 2026 | $25.02 | $23.26 | $1.76 | 32,512.0 | -4.43% |
| Jan, 2026 | $26.00 | $24.27 | $1.73 | 12,137.0 | +3.92% |
Global X Dorsey Wright Thematic Etf Stock (GXDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.79 | $23.87 | $1.92 | 22,220.0 | -4.57% |
| Nov, 2025 | $28.48 | $23.24 | $5.25 | 35,139.0 | -9.15% |
| Oct, 2025 | $29.25 | $26.00 | $3.25 | 85,989.0 | +1.63% |
| Sep, 2025 | $27.80 | $26.15 | $1.65 | 27,756.0 | +3.90% |
| Aug, 2025 | $26.62 | $25.38 | $1.25 | 9,522.0 | +1.91% |
| Jul, 2025 | $26.42 | $25.52 | $0.90 | 26,656.0 | +0.74% |
| Jun, 2025 | $25.78 | $24.00 | $1.78 | 31,399.0 | +5.34% |
| May, 2025 | $24.76 | $22.99 | $1.77 | 28,758.0 | +7.01% |
| Apr, 2025 | $22.92 | $19.37 | $3.55 | 21,770.0 | +0.00% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):