Get the Stockscreener App
181.18
1.92%
3.42
After Hours:
181.99
0.81
+0.45%
Guidewire Software Inc Stock (GWRE) Option Chain
For the September 18, 2026 expiration date, the GWRE stock option chain has a total of 38 contracts, with 15 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
5.05 | 0.05 | +1.00% | 6 |
|
170.00
|
21.02 | 3.32 | +18.76% | 3 |
|
185.00
|
13.00 | 3.30 | +34.02% | 2 |
|
75.00
|
107.30 | 0.00 | - | 1 |
|
165.00
|
24.40 | 1.90 | +8.44% | 1 |
|
195.00
|
9.95 | -0.95 | -8.72% | 1 |
|
220.00
|
2.80 | 1.18 | +72.84% | 1 |
GWRE Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
20.40 | 0.00 | - | 14 |
|
155.00
|
3.50 | -2.20 | -38.60% | 4 |
|
160.00
|
5.22 | -0.48 | -8.42% | 4 |
|
185.00
|
14.20 | -34.80 | -71.02% | 1 |
|
65.00
|
1.65 | 0.00 | - | - |
|
70.00
|
1.65 | 0.00 | - | - |
|
75.00
|
0.75 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 1.53 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $210.00 |
3.44%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):