Get the Stockscreener App
187.98
1.10%
2.04
After Hours:
187.98
Guidewire Software Inc Stock (GWRE) Option Chain
For the January 16, 2026 expiration date, the GWRE stock option chain has a total of 54 contracts, with 29 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 21 contracts.
- April 17, 2026 : 2 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 6 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.07 | -0.03 | -30.00% | 8 |
|
195.00
|
1.55 | -0.45 | -22.50% | 5 |
|
200.00
|
0.60 | -0.25 | -29.41% | 5 |
|
185.00
|
3.90 | -1.40 | -26.42% | 4 |
|
180.00
|
7.50 | -3.50 | -31.82% | 3 |
|
190.00
|
2.35 | -0.65 | -21.67% | 3 |
|
210.00
|
0.25 | -0.20 | -44.44% | 1 |
GWRE Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
1.25 | 0.45 | +56.25% | 10 |
|
180.00
|
2.16 | 0.68 | +45.95% | 10 |
|
165.00
|
0.19 | -0.21 | -52.50% | 2 |
|
185.00
|
3.60 | 0.50 | +16.13% | 2 |
|
190.00
|
6.57 | 1.03 | +18.59% | 1 |
|
110.00
|
0.50 | 0.00 | - | - |
|
115.00
|
0.55 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $220.00 |
4.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):