Get the Stockscreener App
217.02
0.77%
-1.69
After Hours:
217.02
Guidewire Software Inc Stock (GWRE) Option Chain
For the October 17, 2025 expiration date, the GWRE stock option chain has a total of 28 contracts, with 16 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
7.40 | -1.90 | -20.43% | 8 |
|
210.00
|
16.16 | -3.64 | -18.38% | 4 |
|
220.00
|
11.05 | -2.45 | -18.15% | 2 |
|
195.00
|
27.20 | -2.80 | -9.33% | 1 |
|
240.00
|
4.70 | -0.10 | -2.08% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
14.65 | 1.90 | +14.90% | 9 |
|
210.00
|
9.55 | 1.20 | +14.37% | 3 |
|
95.00
|
1.35 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
1.00 | 0.00 | - | - |
|
115.00
|
0.90 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $230.00 |
1.09%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):