Guidewire Software Inc (GWRE)

Overview News Price History Option Chain Financials Discussions Forecast

Guidewire Software Inc Stock (GWRE) Option Chain

For the December 19, 2025 expiration date, the GWRE stock option chain has a total of 137 contracts, with 71 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 363 contracts.
April 17, 2026 : 50 contracts.
July 17, 2026 : 6 contracts.
September 18, 2026 : 1 contracts.
December 18, 2026 : 46 contracts.

Guidewire Software Inc (GWRE) Most Active Options & Calendar

GWRE Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
200.00	0.84	-6.56	-88.65%	30
210.00	0.70	-0.82	-53.95%	21
230.00	0.05	-0.29	-85.29%	15
195.00	3.00	-5.70	-65.52%	3
175.00	22.40	-8.68	-27.93%	1
240.00	0.05	-0.14	-73.68%	1
90.00	0.00	0.00	-	-

GWRE Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
195.00	3.40	2.25	+195.65%	30
190.00	1.60	1.25	+357.14%	19
200.00	8.25	6.62	+406.13%	11
210.00	17.00	9.56	+128.49%	4
180.00	0.23	0.12	+109.09%	1
185.00	0.85	0.59	+226.92%	1
90.00	0.00	0.00	-	-

Guidewire Software Inc Stock (GWRE) Option Chain Analysis

Put Volume Total	66
Call Volume Total	71
Put/Call Ratio (PCR)	0.93

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$200.00

CDNS

$318.43

1.48%

ADP

$264.95

0.43%

PANW

$185.88

3.03%

ADBE

$351.15

1.48%

NOW

$765.20

11.54%

UBER

$81.86

3.82%