194.24
Guidewire Software Inc Stock (GWRE) Option Chain
For the December 19, 2025 expiration date, the GWRE stock option chain has a total of 137 contracts, with 71 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 363 contracts.
- April 17, 2026 : 50 contracts.
- July 17, 2026 : 6 contracts.
- September 18, 2026 : 1 contracts.
- December 18, 2026 : 46 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.84 | -6.56 | -88.65% | 30 |
210.00
|
0.70 | -0.82 | -53.95% | 21 |
230.00
|
0.05 | -0.29 | -85.29% | 15 |
195.00
|
3.00 | -5.70 | -65.52% | 3 |
175.00
|
22.40 | -8.68 | -27.93% | 1 |
240.00
|
0.05 | -0.14 | -73.68% | 1 |
90.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
3.40 | 2.25 | +195.65% | 30 |
190.00
|
1.60 | 1.25 | +357.14% | 19 |
200.00
|
8.25 | 6.62 | +406.13% | 11 |
210.00
|
17.00 | 9.56 | +128.49% | 4 |
180.00
|
0.23 | 0.12 | +109.09% | 1 |
185.00
|
0.85 | 0.59 | +226.92% | 1 |
90.00
|
0.00 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.93 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):