Get the Stockscreener App
153.54
8.17%
-13.72
Guidewire Software Inc Stock (GWRE) Option Chain
For the September 18, 2026 expiration date, the GWRE stock option chain has a total of 29 contracts, with 9 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
25.11 | -4.42 | -14.97% | 3 |
|
150.00
|
16.23 | -7.37 | -31.23% | 3 |
|
170.00
|
9.41 | 4.91 | +109.11% | 1 |
|
180.00
|
6.72 | -3.93 | -36.90% | 1 |
|
380.00
|
0.07 | 0.00 | - | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.56 | -6.67 | -92.25% | 10 |
|
120.00
|
2.80 | -11.46 | -80.36% | 3 |
|
140.00
|
8.30 | 0.00 | - | 3 |
|
115.00
|
2.30 | -4.80 | -67.61% | 1 |
|
135.00
|
6.90 | -20.69 | -74.99% | 1 |
|
145.00
|
10.60 | 0.00 | - | 1 |
|
150.00
|
12.80 | 5.56 | +76.80% | 1 |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 2.22 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $135.00 |
1.15%
5.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):