Get the Stockscreener App
227.99
2.42%
-5.65
Guidewire Software Inc Stock (GWRE) Option Chain
For the November 21, 2025 expiration date, the GWRE stock option chain has a total of 124 contracts, with 3 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 20 contracts.
- January 16, 2026 : 3 contracts.
- April 17, 2026 : 1 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
3.54 | -1.66 | -31.92% | 1 |
|
250.00
|
2.13 | -0.12 | -5.33% | 1 |
|
260.00
|
1.49 | -0.01 | -0.67% | 1 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
13.45 | 5.75 | +74.68% | 101 |
|
210.00
|
1.77 | 0.47 | +36.15% | 17 |
|
230.00
|
7.92 | 3.02 | +61.63% | 2 |
|
220.00
|
3.85 | 1.35 | +54.00% | 1 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 121 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 40.33 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $240.00 |
0.82%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):