Get the Stockscreener App
203.71
2.91%
-6.11
After Hours:
203.71
Guidewire Software Inc Stock (GWRE) Option Chain
For the March 21, 2025 expiration date, the GWRE stock option chain has a total of 49 contracts, with 38 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 55 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 4 contracts.
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 23 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
2.32 | -0.50 | -17.73% | 22 |
|
220.00
|
6.11 | -1.99 | -24.57% | 10 |
|
210.00
|
9.90 | -0.90 | -8.33% | 3 |
|
230.00
|
4.20 | -0.58 | -12.13% | 2 |
|
250.00
|
1.52 | -0.28 | -15.56% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
9.74 | 1.84 | +23.29% | 6 |
|
180.00
|
3.28 | 1.28 | +64.00% | 2 |
|
190.00
|
4.80 | 0.18 | +3.90% | 1 |
|
195.00
|
7.72 | 1.96 | +34.03% | 1 |
|
210.00
|
14.59 | 2.39 | +19.59% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $240.00 |
7.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):