Get the Stockscreener App
135.95
0.72%
0.90
Guidewire Software Inc Stock (GWRE) Option Chain
For the July 17, 2026 expiration date, the GWRE stock option chain has a total of 28 contracts, with 27 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 2 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 11 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.75 | -0.14 | -15.73% | 13 |
|
160.00
|
0.29 | -0.36 | -55.38% | 4 |
|
155.00
|
0.40 | 0.00 | - | 3 |
|
135.00
|
5.37 | 0.36 | +7.19% | 2 |
|
180.00
|
0.10 | -0.23 | -69.70% | 2 |
|
105.00
|
30.70 | 0.00 | - | 1 |
|
120.00
|
17.22 | 0.29 | +1.71% | 1 |
GWRE Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
1.90 | -0.95 | -33.33% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
1.35 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.20 | 0.00 | - | - |
|
85.00
|
0.70 | 0.00 | - | - |
|
90.00
|
0.35 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $150.00 |
2.67%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):