Get the Stockscreener App
111.17
5.36%
-6.29
Pre-market:
110.60
-0.57
-0.51%
Guidewire Software Inc Stock (GWRE) Option Chain
For the July 17, 2026 expiration date, the GWRE stock option chain has a total of 42 contracts, with 24 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 20 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 18 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
0.80 | -0.60 | -42.86% | 7 |
|
125.00
|
3.82 | -2.30 | -37.58% | 4 |
|
120.00
|
5.32 | -2.28 | -30.00% | 3 |
|
130.00
|
2.39 | -1.71 | -41.71% | 3 |
|
135.00
|
2.72 | -0.66 | -19.53% | 3 |
|
140.00
|
1.67 | -0.33 | -16.50% | 3 |
|
160.00
|
0.43 | -0.07 | -14.00% | 1 |
GWRE Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
14.77 | 3.97 | +36.76% | 6 |
|
110.00
|
6.30 | 1.30 | +26.00% | 5 |
|
100.00
|
2.15 | 0.25 | +13.16% | 3 |
|
105.00
|
4.51 | 1.31 | +40.94% | 2 |
|
120.00
|
9.76 | 1.06 | +12.18% | 1 |
|
140.00
|
28.97 | 6.17 | +27.06% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $145.00 |
1.94%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):