Get the Stockscreener App
215.02
1.75%
3.70
After Hours:
215.02
Guidewire Software Inc Stock (GWRE) Option Chain
For the June 20, 2025 expiration date, the GWRE stock option chain has a total of 223 contracts, with 161 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 17 contracts.
- October 17, 2025 : 2 contracts.
- December 19, 2025 : 0 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
8.45 | 1.85 | +28.03% | 120 |
|
190.00
|
26.50 | 0.50 | +1.92% | 23 |
|
210.00
|
13.12 | 1.82 | +16.11% | 13 |
|
230.00
|
4.05 | 0.80 | +24.62% | 4 |
|
240.00
|
2.85 | 0.40 | +16.33% | 1 |
|
95.00
|
85.80 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
14.89 | -0.31 | -2.04% | 41 |
|
185.00
|
2.40 | -0.20 | -7.69% | 11 |
|
200.00
|
4.90 | -1.70 | -25.76% | 4 |
|
210.00
|
8.00 | -2.80 | -25.93% | 4 |
|
195.00
|
3.60 | -1.40 | -28.00% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 161 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $220.00 |
3.55%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):