241.95
price down icon1.08%   -2.65
after-market After Hours: 241.95
loading

Guidewire Software Inc Stock (GWRE) Option Chain

For the October 17, 2025 expiration date, the GWRE stock option chain has a total of 639 contracts, with 110 call options and 529 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 6 contracts.

Guidewire Software Inc (GWRE) Most Active Options & Calendar

GWRE Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 280.00 0.42 -0.16 -27.59% 100
favorite 250.00 4.63 -0.77 -14.26% 7
favorite 260.00 2.11 -0.19 -8.26% 2
favorite 270.00 0.70 -0.43 -38.05% 1
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -

GWRE Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
220.00
1.00 0.14 +16.28% 502
favorite
240.00
6.40 1.60 +33.33% 18
favorite
230.00
2.75 0.37 +15.55% 6
favorite
250.00
11.70 3.60 +44.44% 3
favorite
95.00
1.35 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -

Guidewire Software Inc Stock (GWRE) Option Chain Analysis

Put Volume Total 529
Call Volume Total 110
Put/Call Ratio (PCR) 4.81
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $280.00
$366.30
price down icon 1.89%
software_application ADP
$289.21
price down icon 1.51%
$203.25
price down icon 2.37%
$361.78
price down icon 0.63%
$149.94
price down icon 4.57%
software_application NOW
$927.67
price down icon 2.12%
Cap:     |  Volume (24h):