Get the Stockscreener App
212.40
0.28%
-0.59
Pre-market:
212.50
0.10
+0.05%
Guidewire Software Inc Stock (GWRE) Option Chain
For the December 19, 2025 expiration date, the GWRE stock option chain has a total of 111 contracts, with 98 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 8 contracts.
- April 17, 2026 : 1 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
2.69 | -0.86 | -24.23% | 55 |
|
240.00
|
4.16 | -1.84 | -30.67% | 25 |
|
260.00
|
1.55 | -0.32 | -17.11% | 10 |
|
230.00
|
5.70 | -1.11 | -16.30% | 6 |
|
210.00
|
14.30 | -0.20 | -1.38% | 2 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
6.40 | 0.40 | +6.67% | 5 |
|
200.00
|
8.00 | -0.67 | -7.73% | 5 |
|
220.00
|
17.60 | 1.60 | +10.00% | 3 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.50 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $250.00 |
1.29%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):