Get the Stockscreener App
204.61
0.08%
-0.16
After Hours:
204.77
0.16
+0.08%
Guidewire Software Inc Stock (GWRE) Option Chain
For the June 20, 2025 expiration date, the GWRE stock option chain has a total of 19 contracts, with 11 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 10 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
12.48 | 2.88 | +30.00% | 10 |
|
125.00
|
82.60 | 4.40 | +5.63% | 1 |
|
95.00
|
85.80 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
10.20 | -1.10 | -9.73% | 7 |
|
160.00
|
1.90 | -0.30 | -13.64% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $210.00 |
0.39%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):