Get the Stockscreener App
160.33
0.99%
-1.5625
Guidewire Software Inc Stock (GWRE) Option Chain
For the February 20, 2026 expiration date, the GWRE stock option chain has a total of 52 contracts, with 29 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 12 contracts.
- April 17, 2026 : 51 contracts.
- July 17, 2026 : 4 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 34 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
4.40 | -0.30 | -6.38% | 11 |
|
170.00
|
2.76 | -0.74 | -21.14% | 8 |
|
160.00
|
6.60 | -0.30 | -4.35% | 4 |
|
175.00
|
1.75 | -1.55 | -46.97% | 2 |
|
190.00
|
0.57 | 0.27 | +90.00% | 2 |
|
200.00
|
0.34 | 0.29 | +580.00% | 2 |
|
135.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
24.83 | 2.33 | +10.36% | 6 |
|
190.00
|
29.57 | 17.37 | +142.38% | 6 |
|
150.00
|
2.35 | 0.20 | +9.30% | 4 |
|
155.00
|
4.00 | -0.62 | -13.42% | 3 |
|
160.00
|
6.00 | 0.65 | +12.15% | 3 |
|
145.00
|
1.32 | -0.48 | -26.67% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $165.00 |
0.80%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):