Get the Stockscreener App
207.92
0.46%
-0.9905
Guidewire Software Inc Stock (GWRE) Option Chain
For the October 17, 2025 expiration date, the GWRE stock option chain has a total of 257 contracts, with 253 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
6.00 | -8.30 | -58.04% | 225 |
|
210.00
|
13.04 | -36.60 | -73.73% | 20 |
|
220.00
|
9.20 | -10.42 | -53.11% | 4 |
|
240.00
|
3.10 | -2.20 | -41.51% | 4 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
1.55 | 0.00 | - | 1 |
|
170.00
|
2.00 | -2.20 | -52.38% | 1 |
|
175.00
|
2.60 | 0.00 | - | 1 |
|
200.00
|
9.40 | 0.00 | - | 1 |
|
95.00
|
1.35 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 253 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $230.00 |
1.04%
4.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):