Get the Stockscreener App
145.18
0.26%
-0.38
After Hours:
145.18
Guidewire Software Inc Stock (GWRE) Option Chain
For the October 16, 2026 expiration date, the GWRE stock option chain has a total of 132 contracts, with 126 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
0.05 | -0.30 | -85.71% | 93 |
|
170.00
|
0.86 | -0.43 | -33.33% | 10 |
|
150.00
|
3.50 | -5.42 | -60.76% | 6 |
|
145.00
|
7.01 | -4.23 | -37.63% | 5 |
|
155.00
|
3.25 | -3.06 | -48.49% | 5 |
|
160.00
|
1.85 | -0.74 | -28.57% | 3 |
|
165.00
|
2.45 | -0.85 | -25.76% | 3 |
GWRE Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.57 | 0.12 | +26.67% | 3 |
|
140.00
|
6.20 | 1.40 | +29.17% | 2 |
|
165.00
|
25.27 | 8.27 | +48.65% | 1 |
|
60.00
|
0.98 | 0.00 | - | - |
|
65.00
|
0.85 | 0.00 | - | - |
|
70.00
|
0.90 | 0.00 | - | - |
|
75.00
|
3.17 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $190.00 |
0.17%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):