Get the Stockscreener App
193.93
0.18%
0.34
After Hours:
193.93
Guidewire Software Inc Stock (GWRE) Option Chain
For the December 19, 2025 expiration date, the GWRE stock option chain has a total of 40 contracts, with 20 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 450 contracts.
- April 17, 2026 : 19 contracts.
- July 17, 2026 : 3 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 26 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
3.63 | 1.87 | +106.25% | 9 |
|
200.00
|
0.78 | 0.13 | +20.00% | 9 |
|
240.00
|
0.01 | -0.04 | -80.00% | 2 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
0.24 | -0.36 | -60.00% | 12 |
|
200.00
|
5.47 | -3.03 | -35.65% | 5 |
|
210.00
|
13.50 | -3.00 | -18.18% | 2 |
|
180.00
|
0.10 | -0.13 | -56.52% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $195.00 |
2.04%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):