Get the Stockscreener App
192.21
0.87%
-2.03
Guidewire Software Inc Stock (GWRE) Option Chain
For the December 19, 2025 expiration date, the GWRE stock option chain has a total of 73 contracts, with 53 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 43 contracts.
- April 17, 2026 : 30 contracts.
- July 17, 2026 : 3 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 38 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.10 | -0.60 | -85.71% | 29 |
|
190.00
|
4.00 | -5.79 | -59.14% | 8 |
|
195.00
|
1.60 | -1.40 | -46.67% | 8 |
|
200.00
|
0.60 | -0.24 | -28.57% | 8 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
3.80 | 0.40 | +11.76% | 8 |
|
190.00
|
2.20 | 0.60 | +37.50% | 7 |
|
185.00
|
0.70 | -0.15 | -17.65% | 2 |
|
200.00
|
8.92 | 0.67 | +8.12% | 2 |
|
210.00
|
19.92 | 2.92 | +17.18% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $210.00 |
0.51%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):