Get the Stockscreener App
202.82
1.48%
2.96
Guidewire Software Inc Stock (GWRE) Option Chain
For the December 20, 2024 expiration date, the GWRE stock option chain has a total of 25 contracts, with 13 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 8 contracts.
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
17.20 | 2.20 | +14.67% | 5 |
|
210.00
|
6.64 | 0.74 | +12.54% | 4 |
|
220.00
|
3.30 | 0.55 | +20.00% | 3 |
|
200.00
|
10.65 | 1.15 | +12.11% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
4.00 | -1.85 | -31.62% | 6 |
|
195.00
|
5.73 | -2.20 | -27.74% | 4 |
|
165.00
|
0.65 | -0.50 | -43.48% | 1 |
|
170.00
|
0.90 | -0.76 | -45.78% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $190.00 |
6.19%
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):