Get the Stockscreener App
241.95
1.08%
-2.65
After Hours:
241.95
Guidewire Software Inc Stock (GWRE) Option Chain
For the October 17, 2025 expiration date, the GWRE stock option chain has a total of 639 contracts, with 110 call options and 529 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 6 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
0.42 | -0.16 | -27.59% | 100 |
|
250.00
|
4.63 | -0.77 | -14.26% | 7 |
|
260.00
|
2.11 | -0.19 | -8.26% | 2 |
|
270.00
|
0.70 | -0.43 | -38.05% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
1.00 | 0.14 | +16.28% | 502 |
|
240.00
|
6.40 | 1.60 | +33.33% | 18 |
|
230.00
|
2.75 | 0.37 | +15.55% | 6 |
|
250.00
|
11.70 | 3.60 | +44.44% | 3 |
|
95.00
|
1.35 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 529 |
| Call Volume Total | 110 |
| Put/Call Ratio (PCR) | 4.81 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $280.00 |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):