Goldman Sachs Value Opportunities Etf (GVLE)

Overview News Price History Discussions Forecast Dividend History

Goldman Sachs Value Opportunities Etf Stock (GVLE) Price History

The historical daily chart and data for Goldman Sachs Value Opportunities Etf stock (GVLE), show that the latest closing stock price as of October 14, 2026, is $48.04.

Goldman Sachs Value Opportunities Etf all-time high stock price is $49.77, occurred on August 12, 2026.
The lowest Goldman Sachs Value Opportunities Etf stock price recorded was $38.78 on March 30, 2026. Since then, Goldman Sachs Value Opportunities Etf's stock price has risen over 23.88% to $48.04 now.
The 52-week high stock price for GVLE is $49.77, representing a 3.60% increase from the current share price, occurred on August 12, 2026.
The 52-week low stock price for GVLE is $38.78, indicating a -19.28% decrease from the current share price, occurred on March 30, 2026.
The closing price of Goldman Sachs Value Opportunities Etf (GVLE) stock in the beginning of 2025 was $39.55. The stock closed the year at $40.78, a gain of over 3.09% for the year.

The table below shows more information about GVLE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$48.13	$48.04	$0.09	200.0	-0.76%
Oct 13, 2026	$48.46	$48.39	$0.07	243.0	-0.12%
Oct 12, 2026	$48.47	$48.39	$0.08	1,384.0	+0.32%
Oct 09, 2026	$48.35	$48.22	$0.13	1,319.0	+0.92%
Oct 08, 2026	$47.87	$47.67	$0.2016	1,241.0	-0.35%
Oct 07, 2026	$48.04	$47.79	$0.2497	4,210.0	-0.41%
Oct 06, 2026	$48.24	$48.24	$0.00	103.0	+0.98%
Oct 05, 2026	$47.82	$47.74	$0.0801	1,894.0	+0.35%
Oct 02, 2026	$47.60	$47.52	$0.0811	2,432.0	+0.51%
Oct 01, 2026	$47.40	$45.66	$1.74	131,454.0	+0.03%
Sep 30, 2026	$47.64	$47.35	$0.2943	1,096.0	-0.63%
Sep 29, 2026	$47.64	$47.41	$0.2346	1,748.0	+0.07%
Sep 28, 2026	$47.71	$47.49	$0.22	1,785.0	-0.92%
Sep 25, 2026	$48.07	$47.94	$0.13	475.0	+0.46%
Sep 24, 2026	$47.86	$47.75	$0.11	1,141.0	-0.17%
Sep 23, 2026	$48.09	$47.90	$0.19	1,274.0	-0.71%
Sep 22, 2026	$48.26	$48.25	$0.008	239.0	-0.42%
Sep 21, 2026	$48.46	$48.19	$0.27	370.0	+1.09%
Sep 18, 2026	$47.94	$47.80	$0.1375	775.0	-0.06%
Sep 17, 2026	$47.96	$47.86	$0.1041	384.0	+0.83%
Sep 16, 2026	$47.85	$47.57	$0.2822	802.0	-0.49%
Sep 15, 2026	$47.82	$47.67	$0.15	2,464.0	-0.10%

Goldman Sachs Value Opportunities Etf Stock (GVLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Value Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GVLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Value Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Value Opportunities Etf Stock (GVLE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$48.47	$45.66	$2.81	144,480.0	+1.47%
Sep, 2026	$49.37	$47.35	$2.02	135,850.0	-2.50%
Aug, 2026	$49.77	$48.52	$1.25	56,401.0	+0.21%
Jul, 2026	$48.48	$46.53	$1.95	69,469.0	+2.82%
Jun, 2026	$47.53	$44.80	$2.73	13,915.0	+3.54%
May, 2026	$45.55	$43.28	$2.27	24,082.0	+4.30%
Apr, 2026	$43.64	$40.02	$3.62	46,907.0	+9.78%
Mar, 2026	$41.93	$38.78	$3.15	141,095.0	-5.22%
Feb, 2026	$42.70	$41.19	$1.52	76,950.0	+0.58%
Jan, 2026	$42.08	$40.87	$1.21	46,844.0	+2.27%