Get the Stockscreener App
49.15
0.28%
0.1396
After Hours:
49.07
-0.0779
-0.16%
Goldman Sachs Value Opportunities Etf Stock (GVLE) Price History
The historical daily chart and data for Goldman Sachs Value Opportunities Etf stock (GVLE), show that the latest closing stock price as of August 26, 2026, is $49.15.
- Goldman Sachs Value Opportunities Etf all-time high stock price is $49.77, occurred on August 12, 2026.
- The lowest Goldman Sachs Value Opportunities Etf stock price recorded was $38.78 on March 30, 2026. Since then, Goldman Sachs Value Opportunities Etf's stock price has risen over 26.74% to $49.15 now.
- The 52-week high stock price for GVLE is $49.77, representing a 1.27% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for GVLE is $38.78, indicating a -21.10% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about GVLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $49.15 | $49.06 | $0.0829 | 332.0 | +0.28% |
| Aug 25, 2026 | $49.02 | $48.91 | $0.11 | 1,262.0 | +0.34% |
| Aug 24, 2026 | $48.84 | $48.80 | $0.0473 | 400.0 | +0.08% |
| Aug 21, 2026 | $48.81 | $48.80 | $0.005 | 776.0 | +0.58% |
| Aug 20, 2026 | $48.62 | $48.52 | $0.0983 | 216.0 | -1.32% |
| Aug 19, 2026 | $49.17 | $49.17 | $0.00 | 192.0 | +0.45% |
| Aug 18, 2026 | $49.10 | $48.94 | $0.16 | 4,439.0 | -0.69% |
| Aug 17, 2026 | $49.47 | $49.29 | $0.1798 | 373.0 | -0.54% |
| Aug 14, 2026 | $49.57 | $49.55 | $0.02 | 418.0 | -0.03% |
| Aug 13, 2026 | $49.66 | $49.57 | $0.09 | 3,519.0 | -0.34% |
| Aug 12, 2026 | $49.77 | $49.74 | $0.0289 | 276.0 | +0.27% |
| Aug 11, 2026 | $49.63 | $49.54 | $0.09 | 2,251.0 | +0.18% |
| Aug 10, 2026 | $49.58 | $49.45 | $0.13 | 3,950.0 | +0.22% |
| Aug 07, 2026 | $49.42 | $49.36 | $0.06 | 1,275.0 | +0.65% |
| Aug 06, 2026 | $49.31 | $49.04 | $0.27 | 3,925.0 | -0.68% |
| Aug 05, 2026 | $49.69 | $49.40 | $0.29 | 1,706.0 | -0.20% |
| Aug 04, 2026 | $49.61 | $49.24 | $0.37 | 8,688.0 | +0.81% |
| Aug 03, 2026 | $49.13 | $48.80 | $0.325 | 21,497.0 | +1.38% |
| Jul 31, 2026 | $48.48 | $48.02 | $0.46 | 5,191.0 | +2.16% |
| Jul 30, 2026 | $47.43 | $46.98 | $0.446 | 499.0 | +1.94% |
| Jul 29, 2026 | $46.97 | $46.53 | $0.4401 | 999.0 | -1.82% |
| Jul 28, 2026 | $47.47 | $47.39 | $0.0775 | 402.0 | +0.28% |
Goldman Sachs Value Opportunities Etf Stock (GVLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Value Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GVLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Value Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Value Opportunities Etf Stock (GVLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $49.77 | $48.52 | $1.25 | 55,827.0 | +1.42% |
| Jul, 2026 | $48.48 | $46.53 | $1.95 | 69,469.0 | +2.82% |
| Jun, 2026 | $47.53 | $44.80 | $2.73 | 13,915.0 | +3.54% |
| May, 2026 | $45.55 | $43.28 | $2.27 | 24,082.0 | +4.30% |
| Apr, 2026 | $43.64 | $40.02 | $3.62 | 46,907.0 | +9.78% |
| Mar, 2026 | $41.93 | $38.78 | $3.15 | 141,095.0 | -5.22% |
| Feb, 2026 | $42.70 | $41.19 | $1.52 | 76,950.0 | +0.58% |
| Jan, 2026 | $42.08 | $40.87 | $1.21 | 46,844.0 | +2.27% |
Goldman Sachs Value Opportunities Etf Stock (GVLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.32 | $40.42 | $0.8989 | 51,325.0 | +0.29% |
| Nov, 2025 | $40.94 | $39.08 | $1.86 | 35,672.0 | +0.00% |
0.01%
0.50%
Cap:
|
Volume (24h):