stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Gabelli Utility Trust   5.375% Series C Cumulative Preferred SharesGUTpC
$19.880.15%0.03

Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares (GUTpC)

Date: 2026-10-30 16:00O: 19.75H: 19.89L: 19.72C: 19.88Vol: 4.744k

Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares Stock (GUTpC) Price History

The historical daily chart and data for Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares stock (GUTpC), show that the latest closing stock price as of October 30, 2026, is $19.88.

  • Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares all-time high stock price is $23.69, occurred on February 11, 2026.
  • The lowest Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares stock price recorded was $19.52 on October 19, 2026. Since then, Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares's stock price has risen over 1.81% to $19.88 now.
  • The 52-week high stock price for GUTpC is $23.69, representing a 19.16% increase from the current share price, occurred on February 11, 2026.
  • The 52-week low stock price for GUTpC is $19.52, indicating a 1.81% decrease from the current share price, occurred on October 19, 2026.
  • The closing price of Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares (GUTpC) stock in the beginning of 2025 was $22.88. The stock closed the year at $22.16, a loss of over 3.16% for the year.

The table below shows more information about GUTpC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$19.89$19.72$0.16994,744+0.15%
Oct 29, 2026$19.88$19.70$0.1813,241+0.40%
Oct 28, 2026$19.83$19.73$0.12,743-0.15%
Oct 27, 2026$19.92$19.73$0.191,711+0.35%
Oct 26, 2026$19.80$19.67$0.134,895+0.31%
Oct 23, 2026$19.84$19.59$0.252,7340.00%
Oct 22, 2026$19.84$19.57$0.2712,216-0.41%
Oct 21, 2026$19.78$19.64$0.13958,861+0.51%
Oct 20, 2026$19.79$19.60$0.1911,668+0.41%
Oct 19, 2026$19.80$19.52$0.2814,041-1.41%
Oct 16, 2026$19.98$19.82$0.16198,302-0.41%
Oct 15, 2026$20.14$19.93$0.213,303+0.20%
Oct 14, 2026$19.89$19.80$0.09154,017-0.24%
Oct 13, 2026$20.05$19.75$0.32,514-0.25%
Oct 12, 2026$20.00$19.80$0.19672,951+0.30%
Oct 09, 2026$19.96$19.73$0.2298,510+0.25%
Oct 08, 2026$20.06$19.61$0.457,506-0.40%
Oct 07, 2026$20.02$19.93$0.09986-0.55%
Oct 06, 2026$20.15$19.85$0.31,037+0.83%
Oct 05, 2026$20.08$19.78$0.33,171-0.77%
Oct 02, 2026$20.27$19.67$0.5954,846+0.30%

Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares Stock (GUTpC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUTpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares Stock (GUTpC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$20.27$19.52$0.745130,865+0.30%
Sep, 2026$20.83$19.77$1.0671,867-4.37%
Aug, 2026$21.47$20.39$1.0897,218-1.59%
Jul, 2026$22.09$21.04$1.0552,321-3.28%
Jun, 2026$22.15$21.59$0.56566,644-1.60%
May, 2026$22.63$22.01$0.6242,853-1.60%
Apr, 2026$22.70$22.31$0.38549,049+0.36%
Mar, 2026$23.37$22.25$1.1270,914-1.32%
Feb, 2026$23.69$22.35$1.3490,324+0.79%
Jan, 2026$22.59$22.08$0.5191,510+1.68%

Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares Stock (GUTpC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$22.50$22.00$0.505162,864-0.95%
Nov, 2025$22.73$22.20$0.5387,9360.00%
Oct, 2025$22.92$22.31$0.6177,622-1.44%

Similar to GUTpC