Get the Stockscreener App
41.02
0.87%
0.3522
After Hours:
41.00
-0.0222
-0.05%
Goldman Sachs Enhanced U S Equity Etf Stock (GUSE) Price History
The historical daily chart and data for Goldman Sachs Enhanced U S Equity Etf stock (GUSE), show that the latest closing stock price as of March 04, 2026, is $41.02.
- Goldman Sachs Enhanced U S Equity Etf all-time high stock price is $41.57, occurred on February 12, 2026.
- The lowest Goldman Sachs Enhanced U S Equity Etf stock price recorded was $38.69 on November 21, 2025. Since then, Goldman Sachs Enhanced U S Equity Etf's stock price has risen over 6.03% to $41.02 now.
- The 52-week high stock price for GUSE is $41.57, representing a 1.34% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for GUSE is $38.69, indicating a -5.69% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about GUSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $41.07 | $40.68 | $0.39 | 3,612.0 | +0.87% |
| Mar 03, 2026 | $40.78 | $40.22 | $0.565 | 15,060.0 | -1.18% |
| Mar 02, 2026 | $41.22 | $40.61 | $0.61 | 6,034.0 | +0.19% |
| Feb 27, 2026 | $41.14 | $40.79 | $0.354 | 9,095.0 | -0.38% |
| Feb 26, 2026 | $41.39 | $40.98 | $0.41 | 16,345.0 | -0.61% |
| Feb 25, 2026 | $41.52 | $41.15 | $0.365 | 7,194.0 | +0.81% |
| Feb 24, 2026 | $41.18 | $40.73 | $0.45 | 33,055.0 | +0.93% |
| Feb 23, 2026 | $41.10 | $40.75 | $0.3481 | 6,060.0 | -1.12% |
| Feb 20, 2026 | $41.25 | $40.90 | $0.35 | 24,155.0 | +1.20% |
| Feb 19, 2026 | $41.02 | $40.75 | $0.275 | 42,018.0 | -0.80% |
| Feb 18, 2026 | $41.19 | $40.61 | $0.58 | 9,963.0 | +0.65% |
| Feb 17, 2026 | $40.96 | $40.49 | $0.4615 | 6,315.0 | +0.16% |
| Feb 13, 2026 | $40.99 | $40.64 | $0.35 | 7,606.0 | +0.07% |
| Feb 12, 2026 | $41.57 | $40.63 | $0.94 | 16,190.0 | -1.47% |
| Feb 11, 2026 | $41.53 | $41.16 | $0.37 | 8,904.0 | +0.20% |
| Feb 10, 2026 | $41.48 | $41.19 | $0.295 | 6,849.0 | -0.40% |
| Feb 09, 2026 | $41.48 | $41.06 | $0.42 | 11,114.0 | +0.44% |
| Feb 06, 2026 | $41.23 | $40.38 | $0.8498 | 6,969.0 | +2.09% |
| Feb 05, 2026 | $40.62 | $40.28 | $0.34 | 11,714.0 | -1.16% |
| Feb 04, 2026 | $41.15 | $40.61 | $0.54 | 6,517.0 | -0.71% |
| Feb 03, 2026 | $41.44 | $40.77 | $0.6699 | 5,913.0 | -0.55% |
Goldman Sachs Enhanced U S Equity Etf Stock (GUSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Enhanced U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Enhanced U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Enhanced U S Equity Etf Stock (GUSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $41.22 | $40.22 | $1.00 | 28,318.0 | -0.14% |
| Feb, 2026 | $41.57 | $40.28 | $1.29 | 246,449.0 | +0.03% |
| Jan, 2026 | $41.51 | $40.24 | $1.27 | 274,376.0 | +1.49% |
Goldman Sachs Enhanced U S Equity Etf Stock (GUSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.09 | $39.93 | $1.16 | 227,761.0 | -0.02% |
| Nov, 2025 | $40.78 | $38.69 | $2.09 | 639,158.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):