Goldman Sachs Enhanced U S Equity Etf (GUSE)

Overview News Price History Discussions Forecast Dividend History

Goldman Sachs Enhanced U S Equity Etf Stock (GUSE) Price History

The historical daily chart and data for Goldman Sachs Enhanced U S Equity Etf stock (GUSE), show that the latest closing stock price as of October 14, 2026, is $45.96.

Goldman Sachs Enhanced U S Equity Etf all-time high stock price is $46.84, occurred on October 06, 2026.
The lowest Goldman Sachs Enhanced U S Equity Etf stock price recorded was $37.95 on March 30, 2026. Since then, Goldman Sachs Enhanced U S Equity Etf's stock price has risen over 21.11% to $45.96 now.
The 52-week high stock price for GUSE is $46.84, representing a 1.91% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for GUSE is $37.95, indicating a -17.43% decrease from the current share price, occurred on March 30, 2026.
The closing price of Goldman Sachs Enhanced U S Equity Etf (GUSE) stock in the beginning of 2025 was $39.60. The stock closed the year at $40.46, a gain of over 2.17% for the year.

The table below shows more information about GUSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$46.03	$45.96	$0.07	14,602.0	-1.47%
Oct 13, 2026	$46.69	$46.52	$0.17	9,281.0	-0.09%
Oct 12, 2026	$46.72	$46.64	$0.08	3,733.0	-0.03%
Oct 09, 2026	$46.70	$46.61	$0.0914	1,034.0	+0.65%
Oct 08, 2026	$46.49	$46.34	$0.1512	3,688.0	-0.54%
Oct 07, 2026	$46.70	$46.59	$0.1049	7,915.0	-0.23%
Oct 06, 2026	$46.84	$46.76	$0.0796	1,055.0	+0.62%
Oct 05, 2026	$46.61	$46.00	$0.61	8,205.0	+0.71%
Oct 02, 2026	$46.27	$46.14	$0.1275	1,387.0	+0.80%
Oct 01, 2026	$45.90	$45.53	$0.37	5,798.0	+0.19%
Sep 30, 2026	$46.09	$45.69	$0.4006	2,977.0	-0.30%
Sep 29, 2026	$45.86	$45.72	$0.14	3,744.0	-0.23%
Sep 28, 2026	$46.04	$45.84	$0.1999	1,575.0	-0.66%
Sep 25, 2026	$46.24	$46.03	$0.2106	1,976.0	+0.34%
Sep 24, 2026	$46.10	$45.83	$0.27	3,704.0	+0.29%
Sep 23, 2026	$46.06	$45.93	$0.13	2,733.0	-0.69%
Sep 22, 2026	$46.38	$46.27	$0.11	1,555.0	-0.13%
Sep 21, 2026	$46.34	$45.87	$0.465	1,364.0	+1.65%
Sep 18, 2026	$45.58	$45.39	$0.1855	9,917.0	+0.13%
Sep 17, 2026	$45.52	$45.32	$0.1959	5,762.0	+1.23%
Sep 16, 2026	$45.40	$44.87	$0.53	8,145.0	-0.20%
Sep 15, 2026	$45.10	$45.01	$0.09	1,748.0	-0.44%

Goldman Sachs Enhanced U S Equity Etf Stock (GUSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Enhanced U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Enhanced U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Enhanced U S Equity Etf Stock (GUSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$46.84	$45.53	$1.31	56,698.0	+0.59%
Sep, 2026	$46.38	$44.87	$1.51	77,225.0	-0.11%
Aug, 2026	$46.69	$45.13	$1.56	91,859.0	+1.57%
Jul, 2026	$45.48	$44.07	$1.41	124,526.0	-0.22%
Jun, 2026	$45.55	$43.45	$2.09	133,081.0	-0.18%
May, 2026	$45.25	$42.78	$2.47	137,218.0	+5.34%
Apr, 2026	$42.92	$38.74	$4.18	171,233.0	+9.87%
Mar, 2026	$41.22	$37.95	$3.27	175,040.0	-4.90%
Feb, 2026	$41.57	$40.28	$1.29	246,449.0	+0.03%
Jan, 2026	$41.51	$40.24	$1.27	274,376.0	+1.49%