Get the Stockscreener App
54.71
0.82%
0.4467
After Hours:
54.73
0.0184
+0.03%
Global X Guru Index Etf Stock (GURU) Price History
The historical daily chart and data for Global X Guru Index Etf stock (GURU), show that the latest closing stock price as of July 17, 2025, is $54.71.
- Global X Guru Index Etf all-time high stock price is $54.79, occurred on July 14, 2025.
- The lowest Global X Guru Index Etf stock price recorded was $12.60 on August 24, 2015. Since then, Global X Guru Index Etf's stock price has risen over 334.22% to $54.71 now.
- The 52-week high stock price for GURU is $54.79, representing a 0.14% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for GURU is $41.29, indicating a -24.53% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Guru Index Etf (GURU) stock in the beginning of 2024 was $47.51. The stock closed the year at $34.05, a loss of over -28.33% for the year.
The table below shows more information about GURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | $54.75 | $54.41 | $0.338 | 3,434.0 | +0.82% |
| Jul 16, 2025 | $54.33 | $54.02 | $0.3055 | 1,524.0 | +0.67% |
| Jul 15, 2025 | $54.22 | $53.84 | $0.38 | 1,141.0 | -1.55% |
| Jul 14, 2025 | $54.79 | $54.27 | $0.52 | 1,084.0 | +0.88% |
| Jul 11, 2025 | $54.52 | $54.28 | $0.2439 | 987.0 | -0.77% |
| Jul 10, 2025 | $54.70 | $54.38 | $0.3163 | 949.0 | +0.73% |
| Jul 09, 2025 | $54.30 | $54.02 | $0.2746 | 2,423.0 | +0.94% |
| Jul 08, 2025 | $53.90 | $53.71 | $0.19 | 993.0 | +0.12% |
| Jul 07, 2025 | $54.03 | $53.63 | $0.40 | 1,809.0 | -1.01% |
| Jul 03, 2025 | $54.27 | $53.93 | $0.344 | 1,009.0 | +0.78% |
| Jul 02, 2025 | $53.85 | $53.24 | $0.6136 | 8,293.0 | +0.69% |
| Jul 01, 2025 | $53.80 | $53.31 | $0.4879 | 15,643.0 | -0.25% |
| Jun 30, 2025 | $53.65 | $53.43 | $0.2199 | 1,063.0 | +0.04% |
| Jun 27, 2025 | $53.65 | $53.38 | $0.27 | 3,676.0 | +0.32% |
| Jun 26, 2025 | $53.43 | $53.12 | $0.3077 | 1,156.0 | +0.93% |
| Jun 25, 2025 | $52.99 | $52.84 | $0.155 | 453.0 | -0.86% |
| Jun 24, 2025 | $53.39 | $53.34 | $0.0519 | 728.0 | +1.72% |
| Jun 23, 2025 | $52.49 | $51.89 | $0.5973 | 1,686.0 | +0.97% |
| Jun 20, 2025 | $51.98 | $51.90 | $0.0815 | 827.0 | +0.03% |
| Jun 18, 2025 | $52.08 | $51.88 | $0.20 | 822.0 | +0.06% |
Global X Guru Index Etf Stock (GURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Guru Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Guru Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Guru Index Etf Stock (GURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $54.79 | $53.24 | $1.55 | 42,723.0 | +2.04% |
| Jun, 2025 | $53.65 | $51.49 | $2.16 | 53,923.0 | +3.97% |
| May, 2025 | $51.95 | $48.96 | $2.99 | 45,237.0 | +6.19% |
| Apr, 2025 | $49.32 | $41.57 | $7.75 | 41,515.0 | -0.76% |
| Mar, 2025 | $52.04 | $47.43 | $4.61 | 29,646.0 | -5.39% |
| Feb, 2025 | $53.92 | $50.80 | $3.12 | 41,675.0 | -1.77% |
| Jan, 2025 | $53.19 | $49.24 | $3.95 | 41,024.0 | +5.54% |
Global X Guru Index Etf Stock (GURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.40 | $49.62 | $3.78 | 36,720.0 | -6.09% |
| Nov, 2024 | $53.38 | $48.81 | $4.57 | 27,269.0 | +9.77% |
| Oct, 2024 | $49.32 | $47.41 | $1.91 | 32,580.0 | +1.14% |
| Sep, 2024 | $47.91 | $43.94 | $3.97 | 25,181.0 | +4.27% |
| Aug, 2024 | $46.17 | $41.29 | $4.88 | 31,683.0 | +3.20% |
| Jul, 2024 | $45.56 | $43.09 | $2.48 | 28,005.0 | +3.05% |
| Jun, 2024 | $44.00 | $42.13 | $1.87 | 29,077.0 | +1.75% |
| May, 2024 | $43.89 | $41.14 | $2.75 | 32,386.0 | +2.92% |
| Apr, 2024 | $43.48 | $40.26 | $3.22 | 35,174.0 | -5.24% |
| Mar, 2024 | $43.62 | $41.79 | $1.83 | 42,282.0 | +3.07% |
| Feb, 2024 | $42.34 | $40.56 | $1.79 | 179,275.0 | +4.64% |
| Jan, 2024 | $40.98 | $39.34 | $1.64 | 47,080.0 | -0.03% |
Global X Guru Index Etf Stock (GURU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.79 | $37.23 | $3.56 | 38,281.0 | +8.25% |
| Nov, 2023 | $37.31 | $34.01 | $3.30 | 55,863.0 | +9.03% |
| Oct, 2023 | $36.23 | $33.72 | $2.51 | 43,363.0 | -5.51% |
| Sep, 2023 | $38.38 | $35.82 | $2.56 | 57,337.0 | -4.99% |
| Aug, 2023 | $38.63 | $37.00 | $1.63 | 38,953.0 | -1.42% |
| Jul, 2023 | $38.86 | $36.53 | $2.33 | 36,017.0 | +4.09% |
| Jun, 2023 | $37.23 | $34.42 | $2.81 | 35,728.0 | +7.84% |
| May, 2023 | $35.37 | $33.06 | $2.30 | 48,356.0 | -1.79% |
| Apr, 2023 | $35.36 | $34.07 | $1.29 | 46,588.0 | -0.25% |
| Mar, 2023 | $36.51 | $33.25 | $3.26 | 59,951.0 | -2.27% |
| Feb, 2023 | $38.00 | $35.70 | $2.30 | 39,920.0 | -2.05% |
| Jan, 2023 | $37.01 | $33.40 | $3.61 | 46,240.0 | +7.85% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):