51.35
price down icon0.50%   -0.2592
after-market After Hours: 51.50 0.1481 +0.29%
loading

Global X Guru Index Etf Stock (GURU) Price History

The historical daily chart and data for Global X Guru Index Etf stock (GURU), show that the latest closing stock price as of May 28, 2025, is $51.35.
  • Global X Guru Index Etf all-time high stock price is $53.92, occurred on February 18, 2025.
  • The lowest Global X Guru Index Etf stock price recorded was $12.60 on August 24, 2015. Since then, Global X Guru Index Etf's stock price has risen over 307.55% to $51.35 now.
  • The 52-week high stock price for GURU is $53.92, representing a 5.00% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for GURU is $41.29, indicating a -19.59% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Global X Guru Index Etf (GURU) stock in the beginning of 2024 was $47.51. The stock closed the year at $34.05, a loss of over -28.33% for the year.
The table below shows more information about GURU historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $51.72 $51.35 $0.3681 655.0 -0.50%
May 27, 2025 $51.76 $51.32 $0.4382 1,595.0 +1.57%
May 23, 2025 $50.97 $50.31 $0.6593 976.0 +0.32%
May 22, 2025 $50.96 $50.40 $0.5598 1,938.0 -0.16%
May 21, 2025 $50.73 $50.73 $0.00 426.0 -2.17%
May 20, 2025 $51.86 $51.70 $0.1562 1,084.0 -0.04%
May 19, 2025 $51.95 $51.65 $0.30 1,370.0 +0.14%
May 16, 2025 $51.86 $51.80 $0.0578 378.0 +0.98%
May 15, 2025 $51.43 $51.30 $0.1303 438.0 +0.06%
May 14, 2025 $51.32 $51.04 $0.28 2,602.0 +0.12%
May 13, 2025 $51.38 $51.19 $0.1881 983.0 +0.63%
May 12, 2025 $50.93 $50.77 $0.16 1,101.0 +2.97%
May 09, 2025 $49.89 $49.42 $0.4666 588.0 -0.72%
May 08, 2025 $50.02 $49.33 $0.6921 2,016.0 +0.91%
May 07, 2025 $49.34 $49.15 $0.189 851.0 +0.67%
May 06, 2025 $49.43 $49.00 $0.4302 1,723.0 -1.41%
May 05, 2025 $49.87 $49.43 $0.438 1,180.0 -0.40%
May 02, 2025 $50.04 $49.56 $0.48 8,862.0 +1.92%
May 01, 2025 $49.18 $48.96 $0.2202 12,385.0 +0.81%
Apr 30, 2025 $48.57 $47.73 $0.8353 912.0 +0.18%
Apr 29, 2025 $48.52 $47.90 $0.62 1,053.0 +0.88%

Global X Guru Index Etf Stock (GURU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Guru Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Guru Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Guru Index Etf Stock (GURU) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $51.95 $48.96 $2.99 41,806.0 +5.74%
Apr, 2025 $49.32 $41.57 $7.75 41,515.0 -0.76%
Mar, 2025 $52.04 $47.43 $4.61 29,646.0 -5.39%
Feb, 2025 $53.92 $50.80 $3.12 41,675.0 -1.77%
Jan, 2025 $53.19 $49.24 $3.95 41,024.0 +5.54%

Global X Guru Index Etf Stock (GURU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.40 $49.62 $3.78 36,720.0 -6.09%
Nov, 2024 $53.38 $48.81 $4.57 27,269.0 +9.77%
Oct, 2024 $49.32 $47.41 $1.91 32,580.0 +1.14%
Sep, 2024 $47.91 $43.94 $3.97 25,181.0 +4.27%
Aug, 2024 $46.17 $41.29 $4.88 31,683.0 +3.20%
Jul, 2024 $45.56 $43.09 $2.48 28,005.0 +3.05%
Jun, 2024 $44.00 $42.13 $1.87 29,077.0 +1.75%
May, 2024 $43.89 $41.14 $2.75 32,386.0 +2.92%
Apr, 2024 $43.48 $40.26 $3.22 35,174.0 -5.24%
Mar, 2024 $43.62 $41.79 $1.83 42,282.0 +3.07%
Feb, 2024 $42.34 $40.56 $1.79 179,275.0 +4.64%
Jan, 2024 $40.98 $39.34 $1.64 47,080.0 -0.03%

Global X Guru Index Etf Stock (GURU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.79 $37.23 $3.56 38,281.0 +8.25%
Nov, 2023 $37.31 $34.01 $3.30 55,863.0 +9.03%
Oct, 2023 $36.23 $33.72 $2.51 43,363.0 -5.51%
Sep, 2023 $38.38 $35.82 $2.56 57,337.0 -4.99%
Aug, 2023 $38.63 $37.00 $1.63 38,953.0 -1.42%
Jul, 2023 $38.86 $36.53 $2.33 36,017.0 +4.09%
Jun, 2023 $37.23 $34.42 $2.81 35,728.0 +7.84%
May, 2023 $35.37 $33.06 $2.30 48,356.0 -1.79%
Apr, 2023 $35.36 $34.07 $1.29 46,588.0 -0.25%
Mar, 2023 $36.51 $33.25 $3.26 59,951.0 -2.27%
Feb, 2023 $38.00 $35.70 $2.30 39,920.0 -2.05%
Jan, 2023 $37.01 $33.40 $3.61 46,240.0 +7.85%
exchange_traded_fund VTV
$170.37
price down icon 0.73%
exchange_traded_fund VUG
$412.46
price down icon 0.38%
exchange_traded_fund IJH
$60.13
price down icon 1.28%
exchange_traded_fund EFA
$88.29
price down icon 1.15%
exchange_traded_fund IWF
$398.34
price down icon 0.44%
exchange_traded_fund QQQ
$518.91
price down icon 0.44%
Cap:     |  Volume (24h):