Get the Stockscreener App
52.25
0.60%
0.3114
Global X Guru Index Etf Stock (GURU) Price History
The historical daily chart and data for Global X Guru Index Etf stock (GURU), show that the latest closing stock price as of June 18, 2025, is $52.25.
- Global X Guru Index Etf all-time high stock price is $53.92, occurred on February 18, 2025.
- The lowest Global X Guru Index Etf stock price recorded was $12.60 on August 24, 2015. Since then, Global X Guru Index Etf's stock price has risen over 314.65% to $52.25 now.
- The 52-week high stock price for GURU is $53.92, representing a 3.21% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GURU is $41.29, indicating a -20.97% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Guru Index Etf (GURU) stock in the beginning of 2024 was $47.51. The stock closed the year at $34.05, a loss of over -28.33% for the year.
The table below shows more information about GURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $51.88 | $51.88 | $0.00 | 182.0 | -0.10% |
| Jun 17, 2025 | $52.09 | $51.87 | $0.2218 | 648.0 | -0.95% |
| Jun 16, 2025 | $52.59 | $52.31 | $0.28 | 1,368.0 | +1.18% |
| Jun 13, 2025 | $52.14 | $51.82 | $0.32 | 1,022.0 | -1.32% |
| Jun 12, 2025 | $52.56 | $52.51 | $0.0486 | 868.0 | +0.13% |
| Jun 11, 2025 | $52.88 | $52.41 | $0.46 | 788.0 | -0.62% |
| Jun 10, 2025 | $52.80 | $52.60 | $0.20 | 2,866.0 | +0.33% |
| Jun 09, 2025 | $52.89 | $52.60 | $0.29 | 783.0 | -0.49% |
| Jun 06, 2025 | $52.97 | $52.75 | $0.22 | 646.0 | +1.14% |
| Jun 05, 2025 | $52.73 | $52.26 | $0.47 | 1,668.0 | -0.37% |
| Jun 04, 2025 | $52.67 | $52.31 | $0.363 | 1,695.0 | +0.20% |
| Jun 03, 2025 | $52.35 | $52.16 | $0.19 | 1,018.0 | +1.12% |
| Jun 02, 2025 | $51.94 | $51.49 | $0.445 | 30,142.0 | +0.38% |
| May 30, 2025 | $51.73 | $51.10 | $0.63 | 2,821.0 | +0.14% |
| May 29, 2025 | $51.56 | $51.36 | $0.1999 | 1,265.0 | +0.29% |
| May 28, 2025 | $51.72 | $51.35 | $0.3681 | 655.0 | -0.50% |
| May 27, 2025 | $51.76 | $51.32 | $0.4382 | 1,595.0 | +1.57% |
| May 23, 2025 | $50.97 | $50.31 | $0.6593 | 976.0 | +0.32% |
| May 22, 2025 | $50.96 | $50.40 | $0.5598 | 1,938.0 | -0.16% |
| May 21, 2025 | $50.73 | $50.73 | $0.00 | 426.0 | -2.17% |
| May 20, 2025 | $51.86 | $51.70 | $0.1562 | 1,084.0 | -0.04% |
Global X Guru Index Etf Stock (GURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Guru Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Guru Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Guru Index Etf Stock (GURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $52.97 | $51.49 | $1.48 | 43,694.0 | +0.59% |
| May, 2025 | $51.95 | $48.96 | $2.99 | 45,237.0 | +6.19% |
| Apr, 2025 | $49.32 | $41.57 | $7.75 | 41,515.0 | -0.76% |
| Mar, 2025 | $52.04 | $47.43 | $4.61 | 29,646.0 | -5.39% |
| Feb, 2025 | $53.92 | $50.80 | $3.12 | 41,675.0 | -1.77% |
| Jan, 2025 | $53.19 | $49.24 | $3.95 | 41,024.0 | +5.54% |
Global X Guru Index Etf Stock (GURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.40 | $49.62 | $3.78 | 36,720.0 | -6.09% |
| Nov, 2024 | $53.38 | $48.81 | $4.57 | 27,269.0 | +9.77% |
| Oct, 2024 | $49.32 | $47.41 | $1.91 | 32,580.0 | +1.14% |
| Sep, 2024 | $47.91 | $43.94 | $3.97 | 25,181.0 | +4.27% |
| Aug, 2024 | $46.17 | $41.29 | $4.88 | 31,683.0 | +3.20% |
| Jul, 2024 | $45.56 | $43.09 | $2.48 | 28,005.0 | +3.05% |
| Jun, 2024 | $44.00 | $42.13 | $1.87 | 29,077.0 | +1.75% |
| May, 2024 | $43.89 | $41.14 | $2.75 | 32,386.0 | +2.92% |
| Apr, 2024 | $43.48 | $40.26 | $3.22 | 35,174.0 | -5.24% |
| Mar, 2024 | $43.62 | $41.79 | $1.83 | 42,282.0 | +3.07% |
| Feb, 2024 | $42.34 | $40.56 | $1.79 | 179,275.0 | +4.64% |
| Jan, 2024 | $40.98 | $39.34 | $1.64 | 47,080.0 | -0.03% |
Global X Guru Index Etf Stock (GURU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.79 | $37.23 | $3.56 | 38,281.0 | +8.25% |
| Nov, 2023 | $37.31 | $34.01 | $3.30 | 55,863.0 | +9.03% |
| Oct, 2023 | $36.23 | $33.72 | $2.51 | 43,363.0 | -5.51% |
| Sep, 2023 | $38.38 | $35.82 | $2.56 | 57,337.0 | -4.99% |
| Aug, 2023 | $38.63 | $37.00 | $1.63 | 38,953.0 | -1.42% |
| Jul, 2023 | $38.86 | $36.53 | $2.33 | 36,017.0 | +4.09% |
| Jun, 2023 | $37.23 | $34.42 | $2.81 | 35,728.0 | +7.84% |
| May, 2023 | $35.37 | $33.06 | $2.30 | 48,356.0 | -1.79% |
| Apr, 2023 | $35.36 | $34.07 | $1.29 | 46,588.0 | -0.25% |
| Mar, 2023 | $36.51 | $33.25 | $3.26 | 59,951.0 | -2.27% |
| Feb, 2023 | $38.00 | $35.70 | $2.30 | 39,920.0 | -2.05% |
| Jan, 2023 | $37.01 | $33.40 | $3.61 | 46,240.0 | +7.85% |
0.50%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):