Get the Stockscreener App
65.99
1.74%
-1.1689
Global X Guru Index Etf Stock (GURU) Price History
The historical daily chart and data for Global X Guru Index Etf stock (GURU), show that the latest closing stock price as of October 14, 2026, is $65.99.
- Global X Guru Index Etf all-time high stock price is $71.08, occurred on August 17, 2026.
- The lowest Global X Guru Index Etf stock price recorded was $12.60 on August 24, 2015. Since then, Global X Guru Index Etf's stock price has risen over 423.74% to $65.99 now.
- The 52-week high stock price for GURU is $71.08, representing a 7.71% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for GURU is $56.96, indicating a -13.69% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Guru Index Etf (GURU) stock in the beginning of 2025 was $50.05. The stock closed the year at $62.51, a gain of over 24.89% for the year.
The table below shows more information about GURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $65.99 | $65.99 | $0.00 | 422.0 | -1.74% |
| Oct 13, 2026 | $67.22 | $67.05 | $0.17 | 582.0 | -0.60% |
| Oct 12, 2026 | $67.69 | $67.56 | $0.127 | 622.0 | -0.56% |
| Oct 09, 2026 | $67.95 | $67.84 | $0.1058 | 1,306.0 | +1.01% |
| Oct 08, 2026 | $67.27 | $67.18 | $0.0887 | 541.0 | -0.95% |
| Oct 07, 2026 | $67.91 | $67.89 | $0.0206 | 409.0 | -0.56% |
| Oct 06, 2026 | $68.29 | $68.16 | $0.136 | 582.0 | -0.22% |
| Oct 05, 2026 | $68.67 | $67.89 | $0.779 | 649.0 | +0.81% |
| Oct 02, 2026 | $67.94 | $67.74 | $0.20 | 464.0 | +0.53% |
| Oct 01, 2026 | $67.53 | $67.48 | $0.05 | 564.0 | -0.27% |
| Sep 30, 2026 | $67.96 | $67.71 | $0.2456 | 384.0 | -0.11% |
| Sep 29, 2026 | $67.79 | $67.64 | $0.15 | 2,413.0 | +0.46% |
| Sep 28, 2026 | $67.72 | $67.48 | $0.2378 | 1,148.0 | -1.42% |
| Sep 25, 2026 | $68.55 | $68.12 | $0.43 | 905.0 | +0.36% |
| Sep 24, 2026 | $68.20 | $67.78 | $0.4249 | 409.0 | +0.09% |
| Sep 23, 2026 | $68.41 | $68.14 | $0.2727 | 580.0 | -1.52% |
| Sep 22, 2026 | $69.19 | $68.81 | $0.3814 | 583.0 | +0.55% |
| Sep 21, 2026 | $68.81 | $68.27 | $0.5411 | 733.0 | +1.46% |
| Sep 18, 2026 | $68.14 | $67.80 | $0.34 | 1,742.0 | -0.49% |
| Sep 17, 2026 | $68.15 | $67.86 | $0.2903 | 831.0 | +1.07% |
| Sep 16, 2026 | $68.00 | $67.43 | $0.5789 | 927.0 | -0.39% |
| Sep 15, 2026 | $68.23 | $67.69 | $0.5369 | 864.0 | -1.05% |
Global X Guru Index Etf Stock (GURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Guru Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Guru Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Guru Index Etf Stock (GURU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $68.67 | $65.99 | $2.68 | 6,141.0 | -2.54% |
| Sep, 2026 | $70.53 | $67.43 | $3.10 | 20,436.0 | -2.80% |
| Aug, 2026 | $71.08 | $67.22 | $3.86 | 39,784.0 | +3.91% |
| Jul, 2026 | $70.08 | $66.12 | $3.95 | 23,914.0 | -4.28% |
| Jun, 2026 | $70.14 | $64.65 | $5.49 | 25,345.0 | +3.56% |
| May, 2026 | $67.63 | $63.76 | $3.87 | 26,487.0 | +5.40% |
| Apr, 2026 | $67.73 | $58.41 | $9.32 | 35,471.0 | +9.03% |
| Mar, 2026 | $62.04 | $56.96 | $5.08 | 31,014.0 | -4.80% |
| Feb, 2026 | $62.60 | $60.03 | $2.57 | 30,350.0 | +0.61% |
| Jan, 2026 | $63.09 | $61.18 | $1.91 | 48,253.0 | -1.71% |
Global X Guru Index Etf Stock (GURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.35 | $62.32 | $2.03 | 37,087.0 | -0.38% |
| Nov, 2025 | $63.56 | $59.51 | $4.05 | 35,544.0 | +3.34% |
| Oct, 2025 | $61.84 | $58.33 | $3.51 | 25,317.0 | +3.11% |
| Sep, 2025 | $60.26 | $57.42 | $2.84 | 28,053.0 | +3.24% |
| Aug, 2025 | $58.06 | $53.80 | $4.26 | 61,298.0 | +5.32% |
| Jul, 2025 | $55.37 | $53.24 | $2.13 | 64,867.0 | +2.17% |
| Jun, 2025 | $53.65 | $51.49 | $2.16 | 53,923.0 | +3.97% |
| May, 2025 | $51.95 | $48.96 | $2.99 | 45,237.0 | +6.19% |
| Apr, 2025 | $49.32 | $41.57 | $7.75 | 41,515.0 | -0.76% |
| Mar, 2025 | $52.04 | $47.43 | $4.61 | 29,646.0 | -5.39% |
| Feb, 2025 | $53.92 | $50.80 | $3.12 | 41,675.0 | -1.77% |
| Jan, 2025 | $53.19 | $49.24 | $3.95 | 41,024.0 | +5.54% |
Global X Guru Index Etf Stock (GURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.40 | $49.62 | $3.78 | 36,720.0 | -6.09% |
| Nov, 2024 | $53.38 | $48.81 | $4.57 | 27,269.0 | +9.77% |
| Oct, 2024 | $49.32 | $47.41 | $1.91 | 32,580.0 | +1.14% |
| Sep, 2024 | $47.91 | $43.94 | $3.97 | 25,181.0 | +4.27% |
| Aug, 2024 | $46.17 | $41.29 | $4.88 | 31,683.0 | +3.20% |
| Jul, 2024 | $45.56 | $43.09 | $2.48 | 28,005.0 | +3.05% |
| Jun, 2024 | $44.00 | $42.13 | $1.87 | 29,077.0 | +1.75% |
| May, 2024 | $43.89 | $41.14 | $2.75 | 32,386.0 | +2.92% |
| Apr, 2024 | $43.48 | $40.26 | $3.22 | 35,174.0 | -5.24% |
| Mar, 2024 | $43.62 | $41.79 | $1.83 | 42,282.0 | +3.07% |
| Feb, 2024 | $42.34 | $40.56 | $1.79 | 179,275.0 | +4.64% |
| Jan, 2024 | $40.98 | $39.34 | $1.64 | 47,080.0 | -0.03% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):