Get the Stockscreener App
61.26
0.57%
0.3451
Global X Guru Index Etf Stock (GURU) Price History
The historical daily chart and data for Global X Guru Index Etf stock (GURU), show that the latest closing stock price as of February 13, 2026, is $61.26.
- Global X Guru Index Etf all-time high stock price is $64.35, occurred on December 12, 2025.
- The lowest Global X Guru Index Etf stock price recorded was $12.60 on August 24, 2015. Since then, Global X Guru Index Etf's stock price has risen over 386.19% to $61.26 now.
- The 52-week high stock price for GURU is $64.35, representing a 5.05% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for GURU is $41.57, indicating a -32.14% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Guru Index Etf (GURU) stock in the beginning of 2025 was $47.51. The stock closed the year at $34.05, a loss of over -28.33% for the year.
The table below shows more information about GURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $61.52 | $61.26 | $0.2606 | 1,274.0 | +0.57% |
| Feb 12, 2026 | $61.76 | $60.88 | $0.88 | 3,501.0 | -1.54% |
| Feb 11, 2026 | $61.99 | $61.54 | $0.4536 | 728.0 | -0.35% |
| Feb 10, 2026 | $62.48 | $62.02 | $0.4625 | 1,070.0 | -0.15% |
| Feb 09, 2026 | $62.18 | $61.51 | $0.6648 | 2,127.0 | +0.66% |
| Feb 06, 2026 | $61.77 | $61.51 | $0.255 | 1,323.0 | +2.89% |
| Feb 05, 2026 | $60.84 | $60.03 | $0.8068 | 605.0 | -1.48% |
| Feb 04, 2026 | $61.25 | $60.75 | $0.50 | 1,443.0 | -0.50% |
| Feb 03, 2026 | $61.24 | $60.81 | $0.4284 | 526.0 | -0.80% |
| Feb 02, 2026 | $61.85 | $61.20 | $0.65 | 7,323.0 | +0.48% |
| Jan 30, 2026 | $61.44 | $61.38 | $0.0581 | 506.0 | -1.00% |
| Jan 29, 2026 | $62.35 | $61.83 | $0.52 | 1,209.0 | -0.01% |
| Jan 28, 2026 | $62.25 | $62.02 | $0.2316 | 3,353.0 | -0.52% |
| Jan 27, 2026 | $62.43 | $62.29 | $0.14 | 1,163.0 | -0.02% |
| Jan 26, 2026 | $62.55 | $62.17 | $0.38 | 8,274.0 | +0.56% |
| Jan 23, 2026 | $62.65 | $62.05 | $0.60 | 5,866.0 | -1.24% |
| Jan 22, 2026 | $62.99 | $62.63 | $0.3611 | 1,909.0 | +1.14% |
| Jan 21, 2026 | $62.21 | $61.48 | $0.7281 | 2,969.0 | +1.43% |
| Jan 20, 2026 | $61.40 | $61.18 | $0.22 | 2,752.0 | -1.27% |
| Jan 16, 2026 | $62.48 | $62.03 | $0.45 | 2,208.0 | -0.91% |
| Jan 15, 2026 | $62.81 | $62.53 | $0.28 | 1,792.0 | +0.15% |
Global X Guru Index Etf Stock (GURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Guru Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Guru Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Guru Index Etf Stock (GURU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $62.48 | $60.03 | $2.45 | 21,194.0 | -0.29% |
| Jan, 2026 | $63.09 | $61.18 | $1.91 | 48,253.0 | -1.71% |
Global X Guru Index Etf Stock (GURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.35 | $62.32 | $2.03 | 37,087.0 | -0.38% |
| Nov, 2025 | $63.56 | $59.51 | $4.05 | 35,544.0 | +3.34% |
| Oct, 2025 | $61.84 | $58.33 | $3.51 | 25,317.0 | +3.11% |
| Sep, 2025 | $60.26 | $57.42 | $2.84 | 28,053.0 | +3.24% |
| Aug, 2025 | $58.06 | $53.80 | $4.26 | 61,298.0 | +5.32% |
| Jul, 2025 | $55.37 | $53.24 | $2.13 | 64,867.0 | +2.17% |
| Jun, 2025 | $53.65 | $51.49 | $2.16 | 53,923.0 | +3.97% |
| May, 2025 | $51.95 | $48.96 | $2.99 | 45,237.0 | +6.19% |
| Apr, 2025 | $49.32 | $41.57 | $7.75 | 41,515.0 | -0.76% |
| Mar, 2025 | $52.04 | $47.43 | $4.61 | 29,646.0 | -5.39% |
| Feb, 2025 | $53.92 | $50.80 | $3.12 | 41,675.0 | -1.77% |
| Jan, 2025 | $53.19 | $49.24 | $3.95 | 41,024.0 | +5.54% |
Global X Guru Index Etf Stock (GURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.40 | $49.62 | $3.78 | 36,720.0 | -6.09% |
| Nov, 2024 | $53.38 | $48.81 | $4.57 | 27,269.0 | +9.77% |
| Oct, 2024 | $49.32 | $47.41 | $1.91 | 32,580.0 | +1.14% |
| Sep, 2024 | $47.91 | $43.94 | $3.97 | 25,181.0 | +4.27% |
| Aug, 2024 | $46.17 | $41.29 | $4.88 | 31,683.0 | +3.20% |
| Jul, 2024 | $45.56 | $43.09 | $2.48 | 28,005.0 | +3.05% |
| Jun, 2024 | $44.00 | $42.13 | $1.87 | 29,077.0 | +1.75% |
| May, 2024 | $43.89 | $41.14 | $2.75 | 32,386.0 | +2.92% |
| Apr, 2024 | $43.48 | $40.26 | $3.22 | 35,174.0 | -5.24% |
| Mar, 2024 | $43.62 | $41.79 | $1.83 | 42,282.0 | +3.07% |
| Feb, 2024 | $42.34 | $40.56 | $1.79 | 179,275.0 | +4.64% |
| Jan, 2024 | $40.98 | $39.34 | $1.64 | 47,080.0 | -0.03% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):