Get the Stockscreener App
58.75
0.52%
-0.3044
Global X Guru Index Etf Stock (GURU) Price History
The historical daily chart and data for Global X Guru Index Etf stock (GURU), show that the latest closing stock price as of March 13, 2026, is $58.75.
- Global X Guru Index Etf all-time high stock price is $64.35, occurred on December 12, 2025.
- The lowest Global X Guru Index Etf stock price recorded was $12.60 on August 24, 2015. Since then, Global X Guru Index Etf's stock price has risen over 366.23% to $58.75 now.
- The 52-week high stock price for GURU is $64.35, representing a 9.54% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for GURU is $41.57, indicating a -29.24% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Guru Index Etf (GURU) stock in the beginning of 2025 was $47.51. The stock closed the year at $34.05, a loss of over -28.33% for the year.
The table below shows more information about GURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $58.85 | $58.57 | $0.28 | 3,018.0 | -0.52% |
| Mar 12, 2026 | $59.51 | $58.99 | $0.52 | 1,567.0 | -1.48% |
| Mar 11, 2026 | $60.21 | $59.61 | $0.60 | 1,397.0 | -0.70% |
| Mar 10, 2026 | $60.48 | $60.35 | $0.13 | 1,072.0 | -0.40% |
| Mar 09, 2026 | $60.60 | $59.10 | $1.50 | 1,974.0 | +1.33% |
| Mar 06, 2026 | $59.98 | $59.63 | $0.345 | 1,680.0 | -1.72% |
| Mar 05, 2026 | $60.86 | $60.78 | $0.0767 | 899.0 | -0.97% |
| Mar 04, 2026 | $61.59 | $61.14 | $0.45 | 1,440.0 | +0.93% |
| Mar 03, 2026 | $60.89 | $59.90 | $0.9869 | 1,747.0 | -1.73% |
| Mar 02, 2026 | $62.04 | $60.96 | $1.08 | 3,367.0 | +0.23% |
| Feb 27, 2026 | $61.82 | $61.39 | $0.4256 | 1,086.0 | -1.25% |
| Feb 26, 2026 | $62.60 | $61.85 | $0.7483 | 1,219.0 | +0.84% |
| Feb 25, 2026 | $62.08 | $61.99 | $0.0832 | 561.0 | +0.42% |
| Feb 24, 2026 | $61.81 | $61.81 | $0.00 | 395.0 | +1.39% |
| Feb 23, 2026 | $61.53 | $60.77 | $0.7589 | 1,041.0 | -1.20% |
| Feb 20, 2026 | $61.71 | $61.15 | $0.56 | 1,924.0 | +0.49% |
| Feb 19, 2026 | $61.42 | $61.11 | $0.31 | 1,972.0 | -0.77% |
| Feb 18, 2026 | $62.13 | $61.62 | $0.51 | 1,221.0 | +0.30% |
| Feb 17, 2026 | $61.91 | $61.30 | $0.615 | 1,011.0 | +0.72% |
| Feb 13, 2026 | $61.52 | $61.26 | $0.2606 | 1,274.0 | +0.57% |
| Feb 12, 2026 | $61.76 | $60.88 | $0.88 | 3,501.0 | -1.54% |
Global X Guru Index Etf Stock (GURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Guru Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Guru Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Guru Index Etf Stock (GURU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $62.04 | $58.57 | $3.47 | 21,179.0 | -4.97% |
| Feb, 2026 | $62.60 | $60.03 | $2.57 | 30,350.0 | +0.61% |
| Jan, 2026 | $63.09 | $61.18 | $1.91 | 48,253.0 | -1.71% |
Global X Guru Index Etf Stock (GURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.35 | $62.32 | $2.03 | 37,087.0 | -0.38% |
| Nov, 2025 | $63.56 | $59.51 | $4.05 | 35,544.0 | +3.34% |
| Oct, 2025 | $61.84 | $58.33 | $3.51 | 25,317.0 | +3.11% |
| Sep, 2025 | $60.26 | $57.42 | $2.84 | 28,053.0 | +3.24% |
| Aug, 2025 | $58.06 | $53.80 | $4.26 | 61,298.0 | +5.32% |
| Jul, 2025 | $55.37 | $53.24 | $2.13 | 64,867.0 | +2.17% |
| Jun, 2025 | $53.65 | $51.49 | $2.16 | 53,923.0 | +3.97% |
| May, 2025 | $51.95 | $48.96 | $2.99 | 45,237.0 | +6.19% |
| Apr, 2025 | $49.32 | $41.57 | $7.75 | 41,515.0 | -0.76% |
| Mar, 2025 | $52.04 | $47.43 | $4.61 | 29,646.0 | -5.39% |
| Feb, 2025 | $53.92 | $50.80 | $3.12 | 41,675.0 | -1.77% |
| Jan, 2025 | $53.19 | $49.24 | $3.95 | 41,024.0 | +5.54% |
Global X Guru Index Etf Stock (GURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.40 | $49.62 | $3.78 | 36,720.0 | -6.09% |
| Nov, 2024 | $53.38 | $48.81 | $4.57 | 27,269.0 | +9.77% |
| Oct, 2024 | $49.32 | $47.41 | $1.91 | 32,580.0 | +1.14% |
| Sep, 2024 | $47.91 | $43.94 | $3.97 | 25,181.0 | +4.27% |
| Aug, 2024 | $46.17 | $41.29 | $4.88 | 31,683.0 | +3.20% |
| Jul, 2024 | $45.56 | $43.09 | $2.48 | 28,005.0 | +3.05% |
| Jun, 2024 | $44.00 | $42.13 | $1.87 | 29,077.0 | +1.75% |
| May, 2024 | $43.89 | $41.14 | $2.75 | 32,386.0 | +2.92% |
| Apr, 2024 | $43.48 | $40.26 | $3.22 | 35,174.0 | -5.24% |
| Mar, 2024 | $43.62 | $41.79 | $1.83 | 42,282.0 | +3.07% |
| Feb, 2024 | $42.34 | $40.56 | $1.79 | 179,275.0 | +4.64% |
| Jan, 2024 | $40.98 | $39.34 | $1.64 | 47,080.0 | -0.03% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):