Get the Stockscreener App
43.34
0.49%
-0.2126
After Hours:
43.44
0.1045
+0.24%
Global X Guru Index ETF Stock (GURU) Price History
The historical daily chart and data for Global X Guru Index ETF stock (GURU), show that the latest closing stock price as of May 17, 2024, is $43.34.
- Global X Guru Index ETF all-time high stock price is $51.33, occurred on September 07, 2021.
- The lowest Global X Guru Index ETF stock price recorded was $12.60 on August 24, 2015. Since then, Global X Guru Index ETF's stock price has risen over 243.93% to $43.34 now.
- The 52-week high stock price for GURU is $43.89, representing a 1.28% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for GURU is $33.72, indicating a -22.19% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Global X Guru Index ETF (GURU) stock in the beginning of 2023 was $47.51. The stock closed the year at $34.05, a loss of over -28.33% for the year.
The table below shows more information about GURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $43.44 | $43.33 | $0.11 | 608.0 | -0.49% |
| May 16, 2024 | $43.89 | $43.55 | $0.3419 | 970.0 | -0.32% |
| May 15, 2024 | $43.81 | $43.58 | $0.23 | 2,430.0 | +0.94% |
| May 14, 2024 | $43.34 | $43.04 | $0.30 | 3,577.0 | +0.83% |
| May 13, 2024 | $43.21 | $42.88 | $0.33 | 4,210.0 | +0.16% |
| May 10, 2024 | $43.02 | $42.83 | $0.1932 | 1,438.0 | +0.02% |
| May 09, 2024 | $42.85 | $42.40 | $0.4503 | 779.0 | +0.88% |
| May 08, 2024 | $42.53 | $42.29 | $0.24 | 1,139.0 | -0.55% |
| May 07, 2024 | $42.80 | $42.71 | $0.0951 | 682.0 | +0.19% |
| May 06, 2024 | $42.64 | $42.52 | $0.1156 | 1,249.0 | +1.34% |
| May 03, 2024 | $42.23 | $42.04 | $0.19 | 954.0 | +0.63% |
| May 02, 2024 | $41.81 | $41.81 | $0.00 | 220.0 | +1.31% |
| May 01, 2024 | $41.53 | $41.14 | $0.3925 | 1,072.0 | +0.03% |
| Apr 30, 2024 | $41.68 | $41.26 | $0.4217 | 679.0 | -1.40% |
| Apr 29, 2024 | $41.95 | $41.73 | $0.22 | 888.0 | +0.76% |
| Apr 26, 2024 | $41.63 | $41.26 | $0.3736 | 929.0 | +1.26% |
| Apr 25, 2024 | $41.04 | $40.53 | $0.51 | 1,316.0 | -0.63% |
| Apr 24, 2024 | $41.28 | $41.27 | $0.0043 | 363.0 | +0.05% |
| Apr 23, 2024 | $41.34 | $40.85 | $0.4856 | 2,440.0 | +1.33% |
| Apr 22, 2024 | $40.89 | $40.41 | $0.475 | 4,831.0 | +0.83% |
| Apr 19, 2024 | $40.60 | $40.26 | $0.34 | 1,284.0 | -0.26% |
| Apr 18, 2024 | $40.66 | $40.48 | $0.1828 | 756.0 | -0.69% |
Global X Guru Index ETF Stock (GURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Guru Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Guru Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Guru Index ETF Stock (GURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $43.89 | $41.14 | $2.75 | 19,936.0 | +5.03% |
| Apr, 2024 | $43.48 | $40.26 | $3.22 | 35,174.0 | -5.24% |
| Mar, 2024 | $43.62 | $41.79 | $1.83 | 42,282.0 | +3.07% |
| Feb, 2024 | $42.34 | $40.56 | $1.79 | 179,275.0 | +4.64% |
| Jan, 2024 | $40.98 | $39.34 | $1.64 | 47,080.0 | -0.03% |
Global X Guru Index ETF Stock (GURU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.79 | $37.23 | $3.56 | 38,281.0 | +8.25% |
| Nov, 2023 | $37.31 | $34.01 | $3.30 | 55,863.0 | +9.03% |
| Oct, 2023 | $36.23 | $33.72 | $2.51 | 43,363.0 | -5.51% |
| Sep, 2023 | $38.38 | $35.82 | $2.56 | 57,337.0 | -4.99% |
| Aug, 2023 | $38.63 | $37.00 | $1.63 | 38,953.0 | -1.42% |
| Jul, 2023 | $38.86 | $36.53 | $2.33 | 36,017.0 | +4.09% |
| Jun, 2023 | $37.23 | $34.42 | $2.81 | 35,728.0 | +7.84% |
| May, 2023 | $35.37 | $33.06 | $2.30 | 48,356.0 | -1.79% |
| Apr, 2023 | $35.36 | $34.07 | $1.29 | 46,588.0 | -0.25% |
| Mar, 2023 | $36.51 | $33.25 | $3.26 | 59,951.0 | -2.27% |
| Feb, 2023 | $38.00 | $35.70 | $2.30 | 39,920.0 | -2.05% |
| Jan, 2023 | $37.01 | $33.40 | $3.61 | 46,240.0 | +7.85% |
Global X Guru Index ETF Stock (GURU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $36.37 | $33.50 | $2.87 | 28,732.0 | -4.89% |
| Nov, 2022 | $35.80 | $32.27 | $3.53 | 31,341.0 | +6.88% |
| Oct, 2022 | $34.08 | $30.89 | $3.19 | 29,229.0 | +5.23% |
| Sep, 2022 | $36.85 | $31.78 | $5.07 | 31,633.0 | -10.46% |
| Aug, 2022 | $38.77 | $34.29 | $4.48 | 39,740.0 | -1.18% |
| Jul, 2022 | $36.13 | $33.24 | $2.89 | 23,465.0 | +8.42% |
| Jun, 2022 | $37.29 | $31.73 | $5.56 | 46,451.0 | -7.92% |
| May, 2022 | $38.43 | $32.59 | $5.84 | 66,517.0 | -2.45% |
| Apr, 2022 | $42.71 | $36.94 | $5.77 | 37,085.0 | -10.99% |
| Mar, 2022 | $43.08 | $37.47 | $5.61 | 50,709.0 | -1.51% |
| Feb, 2022 | $44.25 | $38.43 | $5.82 | 110,182.0 | -2.28% |
| Jan, 2022 | $47.51 | $39.69 | $7.82 | 52,843.0 | -8.95% |
0.27%
0.02%
Cap:
|
Volume (24h):