Get the Stockscreener App
14.75
0.34%
+0.05
After Hours:
14.77
0.02
+0.14%
Guggenheim Active Allocation Fund Stock (GUG) Price History
The historical daily chart and data for Guggenheim Active Allocation Fund stock (GUG), show that the latest closing stock price as of June 24, 2024, is $14.75.
- Guggenheim Active Allocation Fund all-time high stock price is $15.42, occurred on June 05, 2024.
- The lowest Guggenheim Active Allocation Fund stock price recorded was $12.71 on October 26, 2023. Since then, Guggenheim Active Allocation Fund's stock price has risen over 16.05% to $14.75 now.
- The 52-week high stock price for GUG is $15.42, representing a 4.54% increase from the current share price, occurred on June 05, 2024.
- The 52-week low stock price for GUG is $12.71, indicating a -13.83% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about GUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2024 | $14.87 | $14.60 | $0.2699 | 49,206.0 | +0.34% |
| Jun 21, 2024 | $14.91 | $14.63 | $0.2799 | 44,788.0 | -0.20% |
| Jun 20, 2024 | $14.98 | $14.68 | $0.2999 | 67,595.0 | -1.14% |
| Jun 18, 2024 | $15.16 | $14.76 | $0.405 | 45,829.0 | -0.40% |
| Jun 17, 2024 | $15.00 | $14.85 | $0.15 | 39,800.0 | +0.88% |
| Jun 14, 2024 | $14.85 | $14.64 | $0.21 | 49,093.0 | -0.13% |
| Jun 13, 2024 | $15.25 | $14.73 | $0.52 | 93,187.0 | -1.39% |
| Jun 12, 2024 | $15.29 | $14.94 | $0.3489 | 91,598.0 | -0.13% |
| Jun 11, 2024 | $15.16 | $14.90 | $0.259 | 84,836.0 | +1.28% |
| Jun 10, 2024 | $15.00 | $14.81 | $0.19 | 78,684.0 | -0.33% |
| Jun 07, 2024 | $15.37 | $14.87 | $0.50 | 87,260.0 | +0.00% |
| Jun 06, 2024 | $15.30 | $14.90 | $0.40 | 70,837.0 | -1.42% |
| Jun 05, 2024 | $15.42 | $15.15 | $0.265 | 78,526.0 | -0.49% |
| Jun 04, 2024 | $15.25 | $15.00 | $0.2499 | 55,568.0 | +0.79% |
| Jun 03, 2024 | $15.15 | $14.87 | $0.28 | 58,324.0 | +0.60% |
| May 31, 2024 | $15.02 | $14.68 | $0.34 | 107,565.0 | +1.76% |
| May 30, 2024 | $14.96 | $14.52 | $0.4368 | 100,807.0 | +0.34% |
| May 29, 2024 | $14.94 | $14.68 | $0.26 | 37,978.0 | -1.34% |
Guggenheim Active Allocation Fund Stock (GUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guggenheim Active Allocation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guggenheim Active Allocation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guggenheim Active Allocation Fund Stock (GUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $15.42 | $14.60 | $0.8199 | 1,044,337.0 | -1.80% |
| May, 2024 | $15.28 | $14.46 | $0.8199 | 1,609,051.0 | +3.59% |
| Apr, 2024 | $14.81 | $13.93 | $0.8799 | 1,777,644.0 | -1.43% |
| Mar, 2024 | $15.06 | $14.40 | $0.66 | 1,593,798.0 | +2.15% |
| Feb, 2024 | $14.69 | $14.13 | $0.56 | 2,180,073.0 | +0.14% |
| Jan, 2024 | $14.74 | $14.01 | $0.73 | 2,486,261.0 | -1.91% |
Guggenheim Active Allocation Fund Stock (GUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.92 | $13.63 | $1.29 | 2,631,897.0 | +6.70% |
| Nov, 2023 | $14.05 | $13.11 | $0.94 | 1,556,407.0 | +4.97% |
| Oct, 2023 | $13.69 | $12.71 | $0.98 | 1,439,540.0 | +0.00% |
0.12%
0.16%
Cap:
|
Volume (24h):