9.85
price down icon1.90%   -0.15
 
loading

Garrett Motion Inc Stock (GTX) Price History

The historical daily chart and data for Garrett Motion Inc stock (GTX), show that the latest closing stock price as of June 24, 2025, is $9.85.
  • Garrett Motion Inc all-time high stock price is $12.09, occurred on May 15, 2025.
  • The lowest Garrett Motion Inc stock price recorded was $5.57 on October 03, 2022. Since then, Garrett Motion Inc's stock price has risen over 76.84% to $9.85 now.
  • The 52-week high stock price for GTX is $12.09, representing a 22.69% increase from the current share price, occurred on May 15, 2025.
  • The 52-week low stock price for GTX is $7.015, indicating a -28.78% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Garrett Motion Inc (GTX) stock in the beginning of 2024 was $7.83. The stock closed the year at $7.62, a loss of over -2.68% for the year.
The table below shows more information about GTX historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $9.90 $9.81 $0.0891 6,742.0 +1.84%
Jun 23, 2025 $10.04 $9.62 $0.425 2,998,830.0 -2.80%
Jun 20, 2025 $10.24 $9.93 $0.3124 2,231,057.0 -1.86%
Jun 18, 2025 $10.27 $10.12 $0.145 1,109,630.0 -0.20%
Jun 17, 2025 $10.40 $10.20 $0.20 1,132,345.0 -1.54%
Jun 16, 2025 $10.49 $10.31 $0.185 1,320,989.0 +0.58%
Jun 13, 2025 $10.56 $10.26 $0.305 1,045,040.0 -1.43%
Jun 12, 2025 $10.53 $10.13 $0.395 1,899,938.0 +2.35%
Jun 11, 2025 $10.43 $10.19 $0.2392 1,267,400.0 -1.06%
Jun 10, 2025 $10.48 $10.25 $0.23 1,644,840.0 +0.98%
Jun 09, 2025 $10.28 $10.12 $0.16 1,363,648.0 +0.39%
Jun 06, 2025 $10.30 $10.08 $0.22 2,787,993.0 +0.39%
Jun 05, 2025 $10.29 $10.04 $0.25 1,631,015.0 +0.20%
Jun 04, 2025 $10.28 $10.03 $0.25 1,867,926.0 -0.10%
Jun 03, 2025 $10.36 $10.12 $0.235 1,739,662.0 -0.49%
Jun 02, 2025 $10.55 $10.15 $0.40 2,642,150.0 -3.87%
May 30, 2025 $10.71 $10.45 $0.265 2,357,437.0 -0.75%
May 29, 2025 $10.95 $10.59 $0.355 9,892,828.0 -1.66%
May 28, 2025 $11.24 $10.84 $0.40 4,374,061.0 -3.72%

Garrett Motion Inc Stock (GTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Garrett Motion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Garrett Motion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Garrett Motion Inc Stock (GTX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.56 $9.62 $0.94 26,689,205.0 -6.61%
May, 2025 $12.09 $9.60 $2.49 58,313,155.0 +14.97%
Apr, 2025 $9.50 $7.01 $2.49 43,283,010.0 +10.16%
Mar, 2025 $9.85 $8.02 $1.83 24,853,142.0 -13.35%
Feb, 2025 $10.38 $9.07 $1.31 22,881,521.0 +0.84%
Jan, 2025 $9.85 $8.71 $1.14 14,864,793.0 +6.09%

Garrett Motion Inc Stock (GTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.69 $8.26 $1.43 20,285,853.0 +4.95%
Nov, 2024 $8.63 $7.30 $1.33 16,715,349.0 +14.13%
Oct, 2024 $8.29 $7.13 $1.16 19,392,734.0 -9.17%
Sep, 2024 $8.46 $7.57 $0.891 14,835,240.0 -2.04%
Aug, 2024 $8.86 $7.71 $1.15 15,190,072.0 -4.68%
Jul, 2024 $10.08 $7.67 $2.42 20,915,247.0 +1.98%
Jun, 2024 $9.38 $8.32 $1.05 17,034,871.0 -5.40%
May, 2024 $9.82 $8.76 $1.06 20,295,751.0 -5.02%
Apr, 2024 $10.06 $8.79 $1.28 22,407,971.0 -3.82%
Mar, 2024 $10.16 $9.40 $0.76 20,703,169.0 +3.33%
Feb, 2024 $9.77 $8.06 $1.71 30,711,297.0 +11.99%
Jan, 2024 $9.69 $8.51 $1.18 13,297,870.0 -11.17%

Garrett Motion Inc Stock (GTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.75 $7.38 $2.37 34,816,649.0 +30.68%
Nov, 2023 $7.67 $7.06 $0.61 20,593,676.0 +4.82%
Oct, 2023 $7.89 $6.43 $1.46 16,753,762.0 -10.41%
Sep, 2023 $8.03 $7.51 $0.52 22,561,228.0 +1.55%
Aug, 2023 $8.08 $7.50 $0.5797 25,654,548.0 -0.26%
Jul, 2023 $8.05 $7.03 $1.02 36,231,641.0 +2.77%
Jun, 2023 $8.68 $7.29 $1.39 22,630,764.0 -8.57%
May, 2023 $8.50 $7.73 $0.7699 6,906,835.0 +0.24%
Apr, 2023 $8.55 $7.52 $1.03 5,968,502.0 +7.83%
Mar, 2023 $8.12 $6.63 $1.49 4,066,185.0 -0.78%
Feb, 2023 $8.65 $7.41 $1.24 4,419,034.0 -3.50%
Jan, 2023 $8.11 $7.42 $0.685 3,680,401.0 +4.99%
auto_parts BWA
$32.75
price down icon 0.15%
auto_parts ALV
$110.44
price up icon 1.14%
$92.73
price up icon 2.13%
auto_parts LKQ
$37.36
price up icon 0.93%
auto_parts MGA
$37.39
price up icon 0.51%
$16.42
price up icon 11.55%
Cap:     |  Volume (24h):