7.34
price down icon2.78%   -0.21
after-market After Hours: 7.34
loading

Garrett Motion Inc Stock (GTX) Price History

The historical daily chart and data for Garrett Motion Inc stock (GTX), show that the latest closing stock price as of November 04, 2024, is $7.34.
  • Garrett Motion Inc all-time high stock price is $10.16, occurred on March 25, 2024.
  • The lowest Garrett Motion Inc stock price recorded was $5.57 on October 03, 2022. Since then, Garrett Motion Inc's stock price has risen over 31.78% to $7.34 now.
  • The 52-week high stock price for GTX is $10.16, representing a 38.42% increase from the current share price, occurred on March 25, 2024.
  • The 52-week low stock price for GTX is $7.13, indicating a -2.86% decrease from the current share price, occurred on October 24, 2024.
  • The closing price of Garrett Motion Inc (GTX) stock in the beginning of 2023 was $7.83. The stock closed the year at $7.62, a loss of over -2.68% for the year.
The table below shows more information about GTX historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $7.66 $7.30 $0.36 1,180,140.0 -2.78%
Nov 01, 2024 $7.69 $7.50 $0.19 811,694.0 +1.62%
Oct 31, 2024 $7.92 $7.43 $0.49 697,484.0 -5.11%
Oct 30, 2024 $7.91 $7.68 $0.2285 819,484.0 +1.42%
Oct 29, 2024 $7.73 $7.46 $0.27 840,040.0 +1.45%
Oct 28, 2024 $7.67 $7.41 $0.26 897,420.0 +2.28%
Oct 25, 2024 $7.64 $7.43 $0.21 866,924.0 +0.68%
Oct 24, 2024 $7.86 $7.13 $0.73 3,098,408.0 -7.39%
Oct 23, 2024 $8.08 $7.92 $0.1553 532,930.0 -0.25%
Oct 22, 2024 $8.04 $7.92 $0.119 472,390.0 +0.13%
Oct 21, 2024 $8.18 $7.96 $0.215 461,228.0 -2.44%
Oct 18, 2024 $8.29 $8.17 $0.12 399,898.0 -0.12%
Oct 17, 2024 $8.28 $8.11 $0.175 397,218.0 +0.61%
Oct 16, 2024 $8.26 $8.13 $0.125 509,733.0 +0.37%
Oct 15, 2024 $8.27 $8.12 $0.145 643,502.0 -0.49%
Oct 14, 2024 $8.22 $8.09 $0.135 381,515.0 -0.49%
Oct 11, 2024 $8.24 $8.10 $0.1425 788,340.0 +2.12%
Oct 10, 2024 $8.06 $7.84 $0.22 863,266.0 +1.65%
Oct 09, 2024 $7.98 $7.82 $0.16 563,983.0 +0.25%
Oct 08, 2024 $8.00 $7.86 $0.145 640,750.0 -1.50%

Garrett Motion Inc Stock (GTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Garrett Motion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Garrett Motion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Garrett Motion Inc Stock (GTX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $7.69 $7.30 $0.39 3,171,974.0 -1.21%
Oct, 2024 $8.29 $7.13 $1.16 19,392,734.0 -9.17%
Sep, 2024 $8.46 $7.57 $0.891 14,835,240.0 -2.04%
Aug, 2024 $8.86 $7.71 $1.15 15,190,072.0 -4.68%
Jul, 2024 $10.08 $7.67 $2.42 20,915,247.0 +1.98%
Jun, 2024 $9.38 $8.32 $1.05 17,034,871.0 -5.40%
May, 2024 $9.82 $8.76 $1.06 20,295,751.0 -5.02%
Apr, 2024 $10.06 $8.79 $1.28 22,407,971.0 -3.82%
Mar, 2024 $10.16 $9.40 $0.76 20,703,169.0 +3.33%
Feb, 2024 $9.77 $8.06 $1.71 30,711,297.0 +11.99%
Jan, 2024 $9.69 $8.51 $1.18 13,297,870.0 -11.17%

Garrett Motion Inc Stock (GTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.75 $7.38 $2.37 34,816,649.0 +30.68%
Nov, 2023 $7.67 $7.06 $0.61 20,593,676.0 +4.82%
Oct, 2023 $7.89 $6.43 $1.46 16,753,762.0 -10.41%
Sep, 2023 $8.03 $7.51 $0.52 22,561,228.0 +1.55%
Aug, 2023 $8.08 $7.50 $0.5797 25,654,548.0 -0.26%
Jul, 2023 $8.05 $7.03 $1.02 36,231,641.0 +2.77%
Jun, 2023 $8.68 $7.29 $1.39 22,630,764.0 -8.57%
May, 2023 $8.50 $7.73 $0.7699 6,906,835.0 +0.24%
Apr, 2023 $8.55 $7.52 $1.03 5,968,502.0 +7.83%
Mar, 2023 $8.12 $6.63 $1.49 4,066,185.0 -0.78%
Feb, 2023 $8.65 $7.41 $1.24 4,419,034.0 -3.50%
Jan, 2023 $8.11 $7.42 $0.685 3,680,401.0 +4.99%

Garrett Motion Inc Stock (GTX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.08 $7.02 $1.06 4,053,428.0 +7.63%
Nov, 2022 $8.00 $6.72 $1.28 4,534,233.0 +6.63%
Oct, 2022 $6.92 $5.57 $1.35 3,082,823.0 +17.52%
Sep, 2022 $7.16 $5.64 $1.52 3,931,106.0 -18.00%
Aug, 2022 $7.95 $6.42 $1.53 5,520,905.0 +4.24%
Jul, 2022 $8.19 $6.20 $1.99 6,108,614.0 -14.49%
Jun, 2022 $8.43 $5.85 $2.58 13,100,466.0 +27.98%
May, 2022 $6.98 $5.61 $1.37 3,953,760.0 -9.45%
Apr, 2022 $7.40 $6.54 $0.86 3,080,436.0 -7.23%
Mar, 2022 $7.69 $6.16 $1.53 3,918,075.0 -0.83%
Feb, 2022 $7.48 $6.66 $0.82 3,779,235.0 +3.57%
Jan, 2022 $8.23 $6.80 $1.43 4,100,702.0 -12.83%
auto_parts MOD
$109.77
price down icon 1.67%
$30.09
price down icon 1.44%
auto_parts BWA
$33.45
price up icon 0.03%
auto_parts ALV
$94.97
price down icon 0.21%
$106.74
price down icon 0.49%
auto_parts LKQ
$37.56
price up icon 1.79%
Cap:     |  Volume (24h):