9.35
price up icon0.97%   +0.09
after-market  After Hours:  9.35 
loading

Garrett Motion Inc Stock (GTX) Price History

The historical daily chart and data for Garrett Motion Inc stock (GTX), show that the latest closing stock price as of April 19, 2024, is $9.35.
  • Garrett Motion Inc all-time high stock price is $10.16, occurred on March 25, 2024.
  • The lowest Garrett Motion Inc stock price recorded was $5.57 on October 03, 2022. Since then, Garrett Motion Inc's stock price has risen over 67.86% to $9.35 now.
  • The 52-week high stock price for GTX is $10.16, representing a 8.66% increase from the current share price, occurred on March 25, 2024.
  • The 52-week low stock price for GTX is $6.43, indicating a -31.23% decrease from the current share price, occurred on October 24, 2023.
  • The closing price of Garrett Motion Inc (GTX) stock in the beginning of 2023 was $7.83. The stock closed the year at $7.62, a loss of over -2.68% for the year.
The table below shows more information about GTX historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $9.38 $9.25 $0.125 795,851.0 +0.97%
Apr 18, 2024 $9.27 $9.13 $0.14 620,043.0 +1.31%
Apr 17, 2024 $9.34 $9.14 $0.20 561,994.0 -0.98%
Apr 16, 2024 $9.37 $9.18 $0.19 595,183.0 -1.07%
Apr 15, 2024 $9.69 $9.27 $0.42 735,202.0 -1.79%
Apr 12, 2024 $9.87 $9.45 $0.42 880,474.0 -3.55%
Apr 11, 2024 $9.94 $9.78 $0.16 630,513.0 -0.81%
Apr 10, 2024 $9.98 $9.72 $0.26 1,579,440.0 -0.70%
Apr 09, 2024 $10.04 $9.74 $0.30 1,869,030.0 +1.63%
Apr 08, 2024 $10.01 $9.81 $0.20 648,853.0 +0.41%
Apr 05, 2024 $9.88 $9.53 $0.355 546,800.0 +1.34%
Apr 04, 2024 $10.00 $9.62 $0.375 706,224.0 -2.03%
Apr 03, 2024 $9.97 $9.82 $0.155 631,803.0 -0.50%
Apr 02, 2024 $9.94 $9.77 $0.17 794,373.0 -0.50%
Apr 01, 2024 $10.06 $9.77 $0.29 1,201,266.0 +0.30%
Mar 28, 2024 $10.08 $9.92 $0.16 1,770,408.0 -0.90%
Mar 27, 2024 $10.09 $9.74 $0.35 1,263,334.0 +2.87%
Mar 26, 2024 $9.93 $9.73 $0.20 838,779.0 +0.31%
Mar 25, 2024 $10.16 $9.68 $0.48 1,474,556.0 -1.92%

Garrett Motion Inc Stock (GTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Garrett Motion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Garrett Motion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Garrett Motion Inc Stock (GTX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.06 $9.13 $0.93 13,592,900.0 -5.94%
Mar, 2024 $10.16 $9.40 $0.76 20,703,169.0 +3.33%
Feb, 2024 $9.77 $8.06 $1.71 30,711,297.0 +11.99%
Jan, 2024 $9.69 $8.51 $1.18 13,297,870.0 -11.17%

Garrett Motion Inc Stock (GTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.75 $7.38 $2.37 34,816,649.0 +30.68%
Nov, 2023 $7.67 $7.06 $0.61 20,593,676.0 +4.82%
Oct, 2023 $7.89 $6.43 $1.46 16,753,762.0 -10.41%
Sep, 2023 $8.03 $7.51 $0.52 22,561,228.0 +1.55%
Aug, 2023 $8.08 $7.50 $0.5797 25,654,548.0 -0.26%
Jul, 2023 $8.05 $7.03 $1.02 36,231,641.0 +2.77%
Jun, 2023 $8.68 $7.29 $1.39 22,630,764.0 -8.57%
May, 2023 $8.50 $7.73 $0.7699 6,906,835.0 +0.24%
Apr, 2023 $8.55 $7.52 $1.03 5,968,502.0 +7.83%
Mar, 2023 $8.12 $6.63 $1.49 4,066,185.0 -0.78%
Feb, 2023 $8.65 $7.41 $1.24 4,419,034.0 -3.50%
Jan, 2023 $8.11 $7.42 $0.685 3,680,401.0 +4.99%

Garrett Motion Inc Stock (GTX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.08 $7.02 $1.06 4,053,428.0 +7.63%
Nov, 2022 $8.00 $6.72 $1.28 4,534,233.0 +6.63%
Oct, 2022 $6.92 $5.57 $1.35 3,082,823.0 +17.52%
Sep, 2022 $7.16 $5.64 $1.52 3,931,106.0 -18.00%
Aug, 2022 $7.95 $6.42 $1.53 5,520,905.0 +4.24%
Jul, 2022 $8.19 $6.20 $1.99 6,108,614.0 -14.49%
Jun, 2022 $8.43 $5.85 $2.58 13,100,466.0 +27.98%
May, 2022 $6.98 $5.61 $1.37 3,953,760.0 -9.45%
Apr, 2022 $7.40 $6.54 $0.86 3,080,436.0 -7.23%
Mar, 2022 $7.69 $6.16 $1.53 3,918,075.0 -0.83%
Feb, 2022 $7.48 $6.66 $0.82 3,779,235.0 +3.57%
Jan, 2022 $8.23 $6.80 $1.43 4,100,702.0 -12.83%
auto_parts MOD
$83.69
price down icon 0.08%
$78.39
price down icon 1.26%
auto_parts LEA
$132.86
price up icon 1.30%
auto_parts BWA
$32.80
price up icon 2.15%
$33.91
price up icon 0.98%
auto_parts ALV
$114.83
price up icon 0.41%
Cap:     |  Volume (24h):