Get the Stockscreener App
25.61
24.99%
5.12
After Hours:
25.61
Garrett Motion Inc Stock (GTX) Price History
The historical daily chart and data for Garrett Motion Inc stock (GTX), show that the latest closing stock price as of April 30, 2026, is $25.61.
- Garrett Motion Inc all-time high stock price is $21.42, occurred on February 13, 2026.
- The lowest Garrett Motion Inc stock price recorded was $5.57 on October 03, 2022. Since then, Garrett Motion Inc's stock price has risen over 359.78% to $25.61 now.
- The 52-week high stock price for GTX is $21.42, representing a -16.34% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for GTX is $9.57, indicating a -62.63% decrease from the current share price, occurred on June 24, 2025.
- The closing price of Garrett Motion Inc (GTX) stock in the beginning of 2025 was $7.83. The stock closed the year at $7.62, a loss of over -2.68% for the year.
The table below shows more information about GTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $25.77 | $21.93 | $3.84 | 7,280,476.0 | +24.99% |
| Apr 29, 2026 | $20.79 | $20.04 | $0.745 | 2,453,514.0 | +0.99% |
| Apr 28, 2026 | $20.91 | $20.00 | $0.915 | 2,561,884.0 | -2.87% |
| Apr 27, 2026 | $21.25 | $20.61 | $0.64 | 1,916,560.0 | -0.57% |
| Apr 24, 2026 | $21.08 | $20.41 | $0.67 | 1,717,992.0 | +2.29% |
| Apr 23, 2026 | $20.82 | $20.21 | $0.61 | 2,209,974.0 | +0.98% |
| Apr 22, 2026 | $20.55 | $20.06 | $0.49 | 2,391,907.0 | +2.31% |
| Apr 21, 2026 | $20.13 | $19.68 | $0.455 | 1,455,555.0 | -0.30% |
| Apr 20, 2026 | $20.09 | $19.78 | $0.31 | 1,310,975.0 | +0.15% |
| Apr 17, 2026 | $20.28 | $19.38 | $0.905 | 1,915,757.0 | +3.27% |
| Apr 16, 2026 | $19.36 | $18.96 | $0.395 | 1,779,267.0 | +1.31% |
| Apr 15, 2026 | $19.31 | $18.77 | $0.54 | 1,553,019.0 | -1.25% |
| Apr 14, 2026 | $19.40 | $19.13 | $0.27 | 1,302,104.0 | -0.41% |
| Apr 13, 2026 | $19.41 | $18.92 | $0.485 | 1,552,852.0 | -0.67% |
| Apr 10, 2026 | $19.62 | $19.28 | $0.34 | 1,390,557.0 | +0.36% |
| Apr 09, 2026 | $19.42 | $18.90 | $0.52 | 2,096,802.0 | +1.94% |
| Apr 08, 2026 | $19.50 | $18.75 | $0.75 | 1,990,877.0 | +5.19% |
| Apr 07, 2026 | $18.29 | $17.80 | $0.49 | 1,313,227.0 | -1.20% |
| Apr 06, 2026 | $18.41 | $18.14 | $0.265 | 1,536,074.0 | -0.49% |
| Apr 02, 2026 | $18.48 | $18.08 | $0.40 | 1,693,483.0 | -1.02% |
| Apr 01, 2026 | $18.71 | $18.46 | $0.25 | 1,953,484.0 | +2.37% |
| Mar 31, 2026 | $18.33 | $17.71 | $0.615 | 2,181,175.0 | +3.77% |
Garrett Motion Inc Stock (GTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Garrett Motion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Garrett Motion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Garrett Motion Inc Stock (GTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.77 | $17.80 | $7.97 | 50,656,816.0 | +40.95% |
| Mar, 2026 | $20.23 | $16.85 | $3.38 | 48,793,521.0 | -10.76% |
| Feb, 2026 | $21.42 | $17.80 | $3.62 | 51,998,136.0 | +12.86% |
| Jan, 2026 | $19.28 | $16.84 | $2.44 | 47,889,205.0 | +3.50% |
Garrett Motion Inc Stock (GTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.76 | $16.25 | $1.51 | 46,799,411.0 | +6.41% |
| Nov, 2025 | $17.91 | $15.54 | $2.37 | 53,310,300.0 | -2.42% |
| Oct, 2025 | $17.57 | $12.26 | $5.31 | 77,919,632.0 | +24.38% |
| Sep, 2025 | $14.01 | $12.77 | $1.24 | 71,317,871.0 | +4.85% |
| Aug, 2025 | $13.52 | $12.44 | $1.08 | 78,205,110.0 | -0.38% |
| Jul, 2025 | $13.32 | $10.38 | $2.94 | 42,903,702.0 | +24.07% |
| Jun, 2025 | $10.56 | $9.57 | $0.995 | 59,704,187.0 | -0.85% |
| May, 2025 | $12.09 | $9.60 | $2.49 | 58,313,155.0 | +14.97% |
| Apr, 2025 | $9.50 | $7.01 | $2.49 | 43,283,010.0 | +10.16% |
| Mar, 2025 | $9.85 | $8.02 | $1.83 | 24,853,142.0 | -13.35% |
| Feb, 2025 | $10.38 | $9.07 | $1.31 | 22,881,521.0 | +0.84% |
| Jan, 2025 | $9.85 | $8.71 | $1.14 | 14,864,793.0 | +6.09% |
Garrett Motion Inc Stock (GTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.69 | $8.26 | $1.43 | 20,285,853.0 | +4.95% |
| Nov, 2024 | $8.63 | $7.30 | $1.33 | 16,715,349.0 | +14.13% |
| Oct, 2024 | $8.29 | $7.13 | $1.16 | 19,392,734.0 | -9.17% |
| Sep, 2024 | $8.46 | $7.57 | $0.891 | 14,835,240.0 | -2.04% |
| Aug, 2024 | $8.86 | $7.71 | $1.15 | 15,190,072.0 | -4.68% |
| Jul, 2024 | $10.08 | $7.67 | $2.42 | 20,915,247.0 | +1.98% |
| Jun, 2024 | $9.38 | $8.32 | $1.05 | 17,034,871.0 | -5.40% |
| May, 2024 | $9.82 | $8.76 | $1.06 | 20,295,751.0 | -5.02% |
| Apr, 2024 | $10.06 | $8.79 | $1.28 | 22,407,971.0 | -3.82% |
| Mar, 2024 | $10.16 | $9.40 | $0.76 | 20,703,169.0 | +3.33% |
| Feb, 2024 | $9.77 | $8.06 | $1.71 | 30,711,297.0 | +11.99% |
| Jan, 2024 | $9.69 | $8.51 | $1.18 | 13,297,870.0 | -11.17% |
3.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):