8.37
price down icon1.30%   -0.11
 
loading

Garrett Motion Inc Stock (GTX) Price History

The historical daily chart and data for Garrett Motion Inc stock (GTX), show that the latest closing stock price as of November 27, 2024, is $8.37.
  • Garrett Motion Inc all-time high stock price is $10.16, occurred on March 25, 2024.
  • The lowest Garrett Motion Inc stock price recorded was $5.57 on October 03, 2022. Since then, Garrett Motion Inc's stock price has risen over 50.27% to $8.37 now.
  • The 52-week high stock price for GTX is $10.16, representing a 21.39% increase from the current share price, occurred on March 25, 2024.
  • The 52-week low stock price for GTX is $7.13, indicating a -14.81% decrease from the current share price, occurred on October 24, 2024.
  • The closing price of Garrett Motion Inc (GTX) stock in the beginning of 2023 was $7.83. The stock closed the year at $7.62, a loss of over -2.68% for the year.
The table below shows more information about GTX historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $8.62 $8.35 $0.27 500,705.0 -1.30%
Nov 26, 2024 $8.57 $8.33 $0.24 1,035,662.0 +1.19%
Nov 25, 2024 $8.63 $8.34 $0.29 737,036.0 +0.84%
Nov 22, 2024 $8.43 $8.20 $0.23 971,795.0 +1.34%
Nov 21, 2024 $8.21 $7.81 $0.40 2,433,191.0 +4.59%
Nov 20, 2024 $7.90 $7.75 $0.1475 690,595.0 +1.03%
Nov 19, 2024 $7.84 $7.71 $0.125 518,752.0 -0.89%
Nov 18, 2024 $7.97 $7.80 $0.17 574,058.0 -0.25%
Nov 15, 2024 $8.00 $7.77 $0.23 767,638.0 +0.64%
Nov 14, 2024 $8.06 $7.78 $0.28 637,135.0 -1.27%
Nov 13, 2024 $8.13 $7.88 $0.25 839,554.0 -0.38%
Nov 12, 2024 $7.96 $7.68 $0.275 1,057,724.0 +0.89%
Nov 11, 2024 $7.88 $7.71 $0.175 743,105.0 +1.95%
Nov 08, 2024 $7.82 $7.64 $0.17 660,451.0 -1.15%
Nov 07, 2024 $7.97 $7.70 $0.27 664,294.0 +2.09%
Nov 06, 2024 $7.91 $7.61 $0.305 805,619.0 +0.79%
Nov 05, 2024 $7.62 $7.35 $0.275 469,061.0 +3.27%
Nov 04, 2024 $7.66 $7.30 $0.36 1,180,140.0 -2.78%
Nov 01, 2024 $7.69 $7.50 $0.19 811,694.0 +1.62%
Oct 31, 2024 $7.92 $7.43 $0.49 697,484.0 -5.11%
Oct 30, 2024 $7.91 $7.68 $0.2285 819,484.0 +1.42%
Oct 29, 2024 $7.73 $7.46 $0.27 840,040.0 +1.45%

Garrett Motion Inc Stock (GTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Garrett Motion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Garrett Motion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Garrett Motion Inc Stock (GTX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $8.63 $7.30 $1.33 16,598,914.0 +12.65%
Oct, 2024 $8.29 $7.13 $1.16 19,392,734.0 -9.17%
Sep, 2024 $8.46 $7.57 $0.891 14,835,240.0 -2.04%
Aug, 2024 $8.86 $7.71 $1.15 15,190,072.0 -4.68%
Jul, 2024 $10.08 $7.67 $2.42 20,915,247.0 +1.98%
Jun, 2024 $9.38 $8.32 $1.05 17,034,871.0 -5.40%
May, 2024 $9.82 $8.76 $1.06 20,295,751.0 -5.02%
Apr, 2024 $10.06 $8.79 $1.28 22,407,971.0 -3.82%
Mar, 2024 $10.16 $9.40 $0.76 20,703,169.0 +3.33%
Feb, 2024 $9.77 $8.06 $1.71 30,711,297.0 +11.99%
Jan, 2024 $9.69 $8.51 $1.18 13,297,870.0 -11.17%

Garrett Motion Inc Stock (GTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.75 $7.38 $2.37 34,816,649.0 +30.68%
Nov, 2023 $7.67 $7.06 $0.61 20,593,676.0 +4.82%
Oct, 2023 $7.89 $6.43 $1.46 16,753,762.0 -10.41%
Sep, 2023 $8.03 $7.51 $0.52 22,561,228.0 +1.55%
Aug, 2023 $8.08 $7.50 $0.5797 25,654,548.0 -0.26%
Jul, 2023 $8.05 $7.03 $1.02 36,231,641.0 +2.77%
Jun, 2023 $8.68 $7.29 $1.39 22,630,764.0 -8.57%
May, 2023 $8.50 $7.73 $0.7699 6,906,835.0 +0.24%
Apr, 2023 $8.55 $7.52 $1.03 5,968,502.0 +7.83%
Mar, 2023 $8.12 $6.63 $1.49 4,066,185.0 -0.78%
Feb, 2023 $8.65 $7.41 $1.24 4,419,034.0 -3.50%
Jan, 2023 $8.11 $7.42 $0.685 3,680,401.0 +4.99%

Garrett Motion Inc Stock (GTX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.08 $7.02 $1.06 4,053,428.0 +7.63%
Nov, 2022 $8.00 $6.72 $1.28 4,534,233.0 +6.63%
Oct, 2022 $6.92 $5.57 $1.35 3,082,823.0 +17.52%
Sep, 2022 $7.16 $5.64 $1.52 3,931,106.0 -18.00%
Aug, 2022 $7.95 $6.42 $1.53 5,520,905.0 +4.24%
Jul, 2022 $8.19 $6.20 $1.99 6,108,614.0 -14.49%
Jun, 2022 $8.43 $5.85 $2.58 13,100,466.0 +27.98%
May, 2022 $6.98 $5.61 $1.37 3,953,760.0 -9.45%
Apr, 2022 $7.40 $6.54 $0.86 3,080,436.0 -7.23%
Mar, 2022 $7.69 $6.16 $1.53 3,918,075.0 -0.83%
Feb, 2022 $7.48 $6.66 $0.82 3,779,235.0 +3.57%
Jan, 2022 $8.23 $6.80 $1.43 4,100,702.0 -12.83%
$30.57
price down icon 1.00%
auto_parts MOD
$133.37
price down icon 3.91%
auto_parts BWA
$34.28
price up icon 0.32%
auto_parts ALV
$98.60
price down icon 0.69%
auto_parts LKQ
$39.13
price up icon 0.33%
$118.58
price down icon 0.83%
Cap:     |  Volume (24h):