Get the Stockscreener App
23.89
0.18%
+0.0436
Wisdomtree Target Range Fund Stock (GTR) Price History
The historical daily chart and data for Wisdomtree Target Range Fund stock (GTR), show that the latest closing stock price as of May 17, 2024, is $23.89.
- Wisdomtree Target Range Fund all-time high stock price is $23.88, occurred on May 15, 2024.
- The lowest Wisdomtree Target Range Fund stock price recorded was $20.52 on October 27, 2023. Since then, Wisdomtree Target Range Fund's stock price has risen over 16.41% to $23.89 now.
- The 52-week high stock price for GTR is $23.88, representing a -0.04% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for GTR is $20.52, indicating a -14.10% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about GTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $23.84 | $23.84 | $0.00 | 23,458.0 | -0.03% |
| May 16, 2024 | $23.85 | $23.85 | $0.00 | 15.00 | -0.06% |
| May 15, 2024 | $23.88 | $23.83 | $0.0503 | 1,835.0 | +0.32% |
| May 14, 2024 | $23.81 | $23.72 | $0.09 | 22,680.0 | +0.65% |
| May 13, 2024 | $23.63 | $23.63 | $0.00 | 580.0 | -0.04% |
| May 10, 2024 | $23.67 | $23.57 | $0.10 | 8,542.0 | +0.13% |
| May 09, 2024 | $23.77 | $23.56 | $0.21 | 5,068.0 | +0.34% |
| May 08, 2024 | $23.58 | $23.46 | $0.12 | 5,087.0 | -0.04% |
| May 07, 2024 | $23.54 | $23.54 | $0.00 | 83.00 | +0.17% |
| May 06, 2024 | $23.51 | $23.44 | $0.0669 | 2,207.0 | +0.51% |
| May 03, 2024 | $23.41 | $23.38 | $0.03 | 1,500.0 | +0.73% |
| May 02, 2024 | $23.21 | $23.15 | $0.061 | 1,778.0 | +0.83% |
| May 01, 2024 | $23.27 | $23.02 | $0.25 | 9,830.0 | -0.30% |
| Apr 30, 2024 | $23.28 | $23.09 | $0.1913 | 1,778.0 | -1.08% |
| Apr 29, 2024 | $23.34 | $23.31 | $0.03 | 1,728.0 | +0.47% |
| Apr 26, 2024 | $23.27 | $23.23 | $0.04 | 7,670.0 | +0.67% |
| Apr 25, 2024 | $23.07 | $22.93 | $0.145 | 6,441.0 | -0.32% |
| Apr 24, 2024 | $23.17 | $23.13 | $0.04 | 765.0 | +0.04% |
| Apr 23, 2024 | $23.14 | $22.99 | $0.15 | 285.0 | +0.78% |
| Apr 22, 2024 | $23.02 | $22.96 | $0.06 | 549.0 | +0.61% |
| Apr 19, 2024 | $22.89 | $22.82 | $0.07 | 6,204.0 | -0.25% |
| Apr 18, 2024 | $22.94 | $22.88 | $0.06 | 5,262.0 | -0.22% |
| Apr 17, 2024 | $23.00 | $22.93 | $0.0703 | 2,996.0 | -0.21% |
Wisdomtree Target Range Fund Stock (GTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Target Range Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Target Range Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Target Range Fund Stock (GTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.88 | $23.02 | $0.86 | 82,663.0 | +3.25% |
| Apr, 2024 | $23.56 | $22.82 | $0.74 | 90,479.0 | -1.98% |
| Mar, 2024 | $23.71 | $23.30 | $0.415 | 86,169.0 | +1.05% |
| Feb, 2024 | $23.38 | $22.77 | $0.61 | 147,456.0 | +2.80% |
| Jan, 2024 | $22.89 | $22.42 | $0.4743 | 88,769.0 | -1.28% |
Wisdomtree Target Range Fund Stock (GTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.29 | $22.37 | $0.92 | 82,010.0 | +2.86% |
| Nov, 2023 | $22.45 | $20.78 | $1.66 | 145,544.0 | +7.36% |
| Oct, 2023 | $21.62 | $20.52 | $1.10 | 105,360.0 | +0.00% |
0.01%
0.11%
Cap:
|
Volume (24h):