Get the Stockscreener App
27.72
0.56%
0.1546
Wisdomtree Target Range Fund Stock (GTR) Price History
The historical daily chart and data for Wisdomtree Target Range Fund stock (GTR), show that the latest closing stock price as of September 21, 2026, is $27.72.
- Wisdomtree Target Range Fund all-time high stock price is $27.96, occurred on September 04, 2026.
- The lowest Wisdomtree Target Range Fund stock price recorded was $20.52 on October 27, 2023. Since then, Wisdomtree Target Range Fund's stock price has risen over 35.08% to $27.72 now.
- The 52-week high stock price for GTR is $27.96, representing a 0.87% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for GTR is $24.55, indicating a -11.44% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about GTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $27.76 | $27.64 | $0.12 | 402.0 | +0.71% |
| Sep 18, 2026 | $27.57 | $27.49 | $0.0754 | 216.0 | -0.16% |
| Sep 17, 2026 | $27.67 | $27.48 | $0.19 | 6,152.0 | +0.81% |
| Sep 16, 2026 | $27.50 | $27.39 | $0.115 | 1,843.0 | -0.26% |
| Sep 15, 2026 | $27.48 | $27.39 | $0.085 | 960.0 | -0.36% |
| Sep 14, 2026 | $27.64 | $27.34 | $0.295 | 21,537.0 | -0.46% |
| Sep 11, 2026 | $27.73 | $27.69 | $0.0431 | 411.0 | +0.66% |
| Sep 10, 2026 | $27.58 | $27.47 | $0.11 | 4,972.0 | -0.56% |
| Sep 09, 2026 | $27.73 | $27.66 | $0.07 | 1,285.0 | -0.50% |
| Sep 08, 2026 | $27.88 | $27.74 | $0.139 | 617.0 | -0.26% |
| Sep 04, 2026 | $27.96 | $27.82 | $0.14 | 7,301.0 | +0.07% |
| Sep 03, 2026 | $27.91 | $27.78 | $0.13 | 11,395.0 | +0.45% |
| Sep 02, 2026 | $27.73 | $27.72 | $0.0058 | 1,586.0 | +0.07% |
| Sep 01, 2026 | $27.84 | $27.66 | $0.18 | 27,634.0 | -0.18% |
| Aug 31, 2026 | $27.75 | $27.70 | $0.055 | 17,222.0 | -0.11% |
| Aug 28, 2026 | $27.86 | $27.74 | $0.125 | 2,005.0 | -0.18% |
| Aug 27, 2026 | $27.84 | $27.81 | $0.025 | 988.0 | +0.26% |
| Aug 26, 2026 | $27.79 | $27.76 | $0.03 | 1,384.0 | -0.02% |
| Aug 25, 2026 | $27.81 | $27.70 | $0.1062 | 2,528.0 | +0.31% |
| Aug 24, 2026 | $27.72 | $27.64 | $0.08 | 4,659.0 | -0.20% |
Wisdomtree Target Range Fund Stock (GTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Target Range Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Target Range Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Target Range Fund Stock (GTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.96 | $27.34 | $0.62 | 86,311.0 | +0.02% |
| Aug, 2026 | $27.91 | $27.29 | $0.625 | 76,241.0 | +1.95% |
| Jul, 2026 | $27.37 | $26.79 | $0.5761 | 121,904.0 | +0.17% |
| Jun, 2026 | $27.44 | $26.62 | $0.8154 | 116,618.0 | -0.02% |
| May, 2026 | $27.25 | $26.46 | $0.7924 | 107,277.0 | +2.43% |
| Apr, 2026 | $26.57 | $24.86 | $1.71 | 137,184.0 | +5.85% |
| Mar, 2026 | $26.13 | $24.55 | $1.58 | 104,796.0 | -3.91% |
| Feb, 2026 | $26.31 | $25.61 | $0.694 | 152,390.0 | +0.85% |
| Jan, 2026 | $26.10 | $25.32 | $0.78 | 122,935.0 | +2.53% |
Wisdomtree Target Range Fund Stock (GTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.31 | $24.95 | $1.36 | 99,399.0 | -2.79% |
| Nov, 2025 | $26.30 | $25.00 | $1.30 | 89,249.0 | -0.05% |
| Oct, 2025 | $26.36 | $25.50 | $0.865 | 77,983.0 | +1.34% |
| Sep, 2025 | $26.05 | $25.09 | $0.96 | 55,436.0 | +2.00% |
| Aug, 2025 | $25.46 | $24.35 | $1.11 | 131,715.0 | +2.84% |
| Jul, 2025 | $25.07 | $24.42 | $0.6528 | 35,640.0 | +0.54% |
| Jun, 2025 | $24.51 | $23.89 | $0.62 | 85,112.0 | +1.92% |
| May, 2025 | $24.14 | $23.21 | $0.9256 | 94,625.0 | +3.68% |
| Apr, 2025 | $23.32 | $21.59 | $1.73 | 163,480.0 | +0.04% |
| Mar, 2025 | $24.13 | $22.99 | $1.14 | 185,218.0 | -3.29% |
| Feb, 2025 | $24.43 | $23.50 | $0.93 | 619,852.0 | -0.56% |
| Jan, 2025 | $24.26 | $23.24 | $1.02 | 766,711.0 | +1.72% |
Wisdomtree Target Range Fund Stock (GTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.64 | $23.59 | $2.05 | 204,735.0 | -6.42% |
| Nov, 2024 | $25.50 | $24.39 | $1.11 | 72,911.0 | +4.19% |
| Oct, 2024 | $25.19 | $24.36 | $0.83 | 64,462.0 | -1.46% |
| Sep, 2024 | $24.91 | $23.73 | $1.18 | 71,215.0 | +0.32% |
| Aug, 2024 | $24.66 | $23.03 | $1.63 | 199,531.0 | +1.42% |
| Jul, 2024 | $24.48 | $23.79 | $0.69 | 85,686.0 | +1.23% |
| Jun, 2024 | $24.07 | $23.63 | $0.44 | 168,369.0 | +0.81% |
| May, 2024 | $24.01 | $23.02 | $0.99 | 156,367.0 | +3.11% |
| Apr, 2024 | $23.56 | $22.82 | $0.74 | 90,479.0 | -1.98% |
| Mar, 2024 | $23.71 | $23.30 | $0.415 | 86,169.0 | +1.05% |
| Feb, 2024 | $23.38 | $22.77 | $0.61 | 147,456.0 | +2.80% |
| Jan, 2024 | $22.89 | $22.42 | $0.4743 | 88,769.0 | -1.28% |
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):