Get the Stockscreener App
22.25
1.01%
-0.2268
After Hours:
22.32
0.065
+0.29%
Wisdomtree Target Range Fund Stock (GTR) Price History
The historical daily chart and data for Wisdomtree Target Range Fund stock (GTR), show that the latest closing stock price as of April 21, 2025, is $22.25.
- Wisdomtree Target Range Fund all-time high stock price is $25.64, occurred on December 05, 2024.
- The lowest Wisdomtree Target Range Fund stock price recorded was $20.52 on October 27, 2023. Since then, Wisdomtree Target Range Fund's stock price has risen over 8.45% to $22.25 now.
- The 52-week high stock price for GTR is $25.64, representing a 15.21% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for GTR is $21.59, indicating a -3.00% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $22.36 | $22.15 | $0.2119 | 1,787.0 | -1.01% |
| Apr 17, 2025 | $22.59 | $22.46 | $0.13 | 6,102.0 | +0.28% |
| Apr 16, 2025 | $22.42 | $22.42 | $0.00 | 484.0 | -0.92% |
| Apr 15, 2025 | $22.72 | $22.62 | $0.10 | 7,922.0 | +0.12% |
| Apr 14, 2025 | $22.80 | $22.60 | $0.20 | 20,199.0 | +0.22% |
| Apr 11, 2025 | $22.55 | $22.34 | $0.2097 | 4,182.0 | +1.17% |
| Apr 10, 2025 | $22.31 | $22.18 | $0.1259 | 5,535.0 | -1.44% |
| Apr 09, 2025 | $22.61 | $21.75 | $0.8641 | 1,077.0 | +4.75% |
| Apr 08, 2025 | $22.21 | $21.59 | $0.6216 | 3,003.0 | -0.63% |
| Apr 07, 2025 | $21.84 | $21.60 | $0.244 | 14,331.0 | -0.83% |
| Apr 04, 2025 | $22.11 | $21.91 | $0.1985 | 2,476.0 | -3.28% |
| Apr 03, 2025 | $22.94 | $22.65 | $0.2901 | 39,142.0 | -2.79% |
| Apr 02, 2025 | $23.32 | $23.12 | $0.20 | 3,963.0 | +0.60% |
| Apr 01, 2025 | $23.18 | $23.13 | $0.05 | 2,331.0 | +0.05% |
| Mar 31, 2025 | $23.15 | $22.99 | $0.1582 | 2,901.0 | -0.05% |
| Mar 28, 2025 | $23.36 | $23.14 | $0.2158 | 30,341.0 | -1.29% |
| Mar 27, 2025 | $23.50 | $23.39 | $0.106 | 28,502.0 | +0.10% |
| Mar 26, 2025 | $23.58 | $23.44 | $0.1406 | 869.0 | -1.43% |
| Mar 25, 2025 | $23.80 | $23.70 | $0.10 | 27,851.0 | +0.42% |
| Mar 24, 2025 | $23.68 | $23.68 | $0.00 | 140.0 | +0.68% |
Wisdomtree Target Range Fund Stock (GTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Target Range Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Target Range Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Target Range Fund Stock (GTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.32 | $21.59 | $1.73 | 114,321.0 | -3.86% |
| Mar, 2025 | $24.13 | $22.99 | $1.14 | 185,218.0 | -3.29% |
| Feb, 2025 | $24.43 | $23.50 | $0.93 | 619,852.0 | -0.56% |
| Jan, 2025 | $24.26 | $23.24 | $1.02 | 766,711.0 | +1.72% |
Wisdomtree Target Range Fund Stock (GTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.64 | $23.59 | $2.05 | 204,735.0 | -6.42% |
| Nov, 2024 | $25.50 | $24.39 | $1.11 | 72,911.0 | +4.19% |
| Oct, 2024 | $25.19 | $24.36 | $0.83 | 64,462.0 | -1.46% |
| Sep, 2024 | $24.91 | $23.73 | $1.18 | 71,215.0 | +0.32% |
| Aug, 2024 | $24.66 | $23.03 | $1.63 | 199,531.0 | +1.42% |
| Jul, 2024 | $24.48 | $23.79 | $0.69 | 85,686.0 | +1.23% |
| Jun, 2024 | $24.07 | $23.63 | $0.44 | 168,369.0 | +0.81% |
| May, 2024 | $24.01 | $23.02 | $0.99 | 156,367.0 | +3.11% |
| Apr, 2024 | $23.56 | $22.82 | $0.74 | 90,479.0 | -1.98% |
| Mar, 2024 | $23.71 | $23.30 | $0.415 | 86,169.0 | +1.05% |
| Feb, 2024 | $23.38 | $22.77 | $0.61 | 147,456.0 | +2.80% |
| Jan, 2024 | $22.89 | $22.42 | $0.4743 | 88,769.0 | -1.28% |
Wisdomtree Target Range Fund Stock (GTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.29 | $22.37 | $0.92 | 82,010.0 | +2.86% |
| Nov, 2023 | $22.45 | $20.78 | $1.66 | 145,544.0 | +7.36% |
| Oct, 2023 | $21.62 | $20.52 | $1.10 | 105,360.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):