Get the Stockscreener App
25.10
0.40%
0.10
Wisdomtree Target Range Fund Stock (GTR) Price History
The historical daily chart and data for Wisdomtree Target Range Fund stock (GTR), show that the latest closing stock price as of November 22, 2024, is $25.10.
- Wisdomtree Target Range Fund all-time high stock price is $25.41, occurred on November 07, 2024.
- The lowest Wisdomtree Target Range Fund stock price recorded was $20.52 on October 27, 2023. Since then, Wisdomtree Target Range Fund's stock price has risen over 22.31% to $25.10 now.
- The 52-week high stock price for GTR is $25.41, representing a 1.24% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for GTR is $22.21, indicating a -11.51% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about GTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $25.17 | $25.09 | $0.075 | 3,104.0 | +0.40% |
| Nov 21, 2024 | $25.08 | $24.78 | $0.30 | 1,867.0 | +0.73% |
| Nov 20, 2024 | $24.86 | $24.68 | $0.18 | 5,035.0 | -0.40% |
| Nov 19, 2024 | $24.93 | $24.65 | $0.28 | 13,066.0 | +0.32% |
| Nov 18, 2024 | $24.85 | $24.72 | $0.13 | 6,497.0 | +0.81% |
| Nov 15, 2024 | $24.82 | $24.64 | $0.18 | 2,773.0 | -1.17% |
| Nov 14, 2024 | $25.12 | $24.93 | $0.1895 | 2,166.0 | -0.55% |
| Nov 13, 2024 | $25.09 | $25.07 | $0.0204 | 1,974.0 | -0.16% |
| Nov 12, 2024 | $25.29 | $25.02 | $0.265 | 2,367.0 | -1.06% |
| Nov 11, 2024 | $25.38 | $25.38 | $0.00 | 27.00 | +0.23% |
| Nov 08, 2024 | $25.38 | $25.32 | $0.0569 | 3,013.0 | -0.04% |
| Nov 07, 2024 | $25.41 | $25.28 | $0.1285 | 9,915.0 | +0.63% |
| Nov 06, 2024 | $25.32 | $24.99 | $0.33 | 7,214.0 | +1.95% |
| Nov 05, 2024 | $24.69 | $24.69 | $0.00 | 92.00 | +1.23% |
| Nov 04, 2024 | $24.48 | $24.39 | $0.0894 | 921.0 | -0.05% |
| Nov 01, 2024 | $24.40 | $24.40 | $0.00 | 71.00 | +0.17% |
| Oct 31, 2024 | $24.42 | $24.36 | $0.06 | 935.0 | -1.22% |
| Oct 30, 2024 | $24.75 | $24.66 | $0.0879 | 270.0 | -0.40% |
| Oct 29, 2024 | $24.76 | $24.75 | $0.01 | 938.0 | -0.12% |
| Oct 28, 2024 | $24.84 | $24.75 | $0.09 | 2,741.0 | +0.60% |
| Oct 25, 2024 | $24.84 | $24.61 | $0.235 | 2,396.0 | -0.28% |
Wisdomtree Target Range Fund Stock (GTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Target Range Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Target Range Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Target Range Fund Stock (GTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.41 | $24.39 | $1.02 | 63,206.0 | +3.04% |
| Oct, 2024 | $25.19 | $24.36 | $0.83 | 64,462.0 | -1.46% |
| Sep, 2024 | $24.91 | $23.73 | $1.18 | 71,215.0 | +0.32% |
| Aug, 2024 | $24.66 | $23.03 | $1.63 | 199,531.0 | +1.42% |
| Jul, 2024 | $24.48 | $23.79 | $0.69 | 85,686.0 | +1.23% |
| Jun, 2024 | $24.07 | $23.63 | $0.44 | 168,369.0 | +0.81% |
| May, 2024 | $24.01 | $23.02 | $0.99 | 156,367.0 | +3.11% |
| Apr, 2024 | $23.56 | $22.82 | $0.74 | 90,479.0 | -1.98% |
| Mar, 2024 | $23.71 | $23.30 | $0.415 | 86,169.0 | +1.05% |
| Feb, 2024 | $23.38 | $22.77 | $0.61 | 147,456.0 | +2.80% |
| Jan, 2024 | $22.89 | $22.42 | $0.4743 | 88,769.0 | -1.28% |
Wisdomtree Target Range Fund Stock (GTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.29 | $22.37 | $0.92 | 82,010.0 | +2.86% |
| Nov, 2023 | $22.45 | $20.78 | $1.66 | 145,544.0 | +7.36% |
| Oct, 2023 | $21.62 | $20.52 | $1.10 | 105,360.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):