stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Invesco High Yield Systematic Bond EtfGTOQ
$21.470.12%-0.0252

Invesco High Yield Systematic Bond Etf (GTOQ)

Date: 2026-10-30 16:00O: 21.49H: 21.49L: 21.38C: 21.47Vol: 13.84k

Invesco High Yield Systematic Bond Etf Stock (GTOQ) Price History

The historical daily chart and data for Invesco High Yield Systematic Bond Etf stock (GTOQ), show that the latest closing stock price as of October 30, 2026, is $21.47.

  • Invesco High Yield Systematic Bond Etf all-time high stock price is $22.61, occurred on February 23, 2026.
  • The lowest Invesco High Yield Systematic Bond Etf stock price recorded was $21.29 on October 22, 2026. Since then, Invesco High Yield Systematic Bond Etf's stock price has risen over 0.85% to $21.47 now.
  • The 52-week high stock price for GTOQ is $22.61, representing a 5.30% increase from the current share price, occurred on February 23, 2026.
  • The 52-week low stock price for GTOQ is $21.29, indicating a 0.85% decrease from the current share price, occurred on October 22, 2026.

The table below shows more information about GTOQ historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$21.49$21.38$0.10513,843-0.12%
Oct 29, 2026$21.53$21.45$0.087,702-0.10%
Oct 28, 2026$21.55$21.51$0.04550,990-0.05%
Oct 27, 2026$21.55$21.46$0.089614,733+0.51%
Oct 26, 2026$21.47$21.34$0.138,815+0.16%
Oct 23, 2026$21.39$21.33$0.0551,723-0.05%
Oct 22, 2026$21.40$21.29$0.105586+0.19%
Oct 21, 2026$21.37$21.33$0.04521,773+0.14%
Oct 20, 2026$21.33$21.30$0.02744,553-0.12%
Oct 19, 2026$21.39$21.35$0.03915,080-0.75%
Oct 16, 2026$21.57$21.51$0.0593883-0.43%
Oct 15, 2026$21.61$21.51$0.110,517+0.51%
Oct 14, 2026$21.52$21.49$0.035543,310-0.46%
Oct 13, 2026$21.65$21.57$0.082,870-0.28%
Oct 12, 2026$21.66$21.63$0.0251,569+0.05%
Oct 09, 2026$21.65$21.60$0.05019,285+0.05%
Oct 08, 2026$21.64$21.61$0.0302717+0.05%
Oct 07, 2026$21.63$21.57$0.055546,111-0.23%
Oct 06, 2026$21.69$21.64$0.054,448+0.51%
Oct 05, 2026$21.57$21.52$0.04521,338+0.09%
Oct 02, 2026$21.67$21.54$0.1255,600-0.09%

Invesco High Yield Systematic Bond Etf Stock (GTOQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Yield Systematic Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTOQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Yield Systematic Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco High Yield Systematic Bond Etf Stock (GTOQ) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$21.69$21.29$0.42,262,873-0.48%
Sep, 2026$22.29$21.55$0.74206,749-3.29%
Aug, 2026$22.44$22.18$0.26169,184+0.59%
Jul, 2026$22.39$22.09$0.300249,957-0.72%
Jun, 2026$22.54$22.28$0.261,317,526-0.28%
May, 2026$22.44$22.04$0.42,435,839+0.22%
Apr, 2026$22.58$22.10$0.48201,579+1.32%
Mar, 2026$22.50$21.84$0.6553473,718-1.97%

Similar to GTOQ