Get the Stockscreener App
22.39
0.09%
-0.02
After Hours:
22.39
Invesco High Yield Systematic Bond Etf Stock (GTOQ) Price History
The historical daily chart and data for Invesco High Yield Systematic Bond Etf stock (GTOQ), show that the latest closing stock price as of March 10, 2026, is $22.39.
- Invesco High Yield Systematic Bond Etf all-time high stock price is $22.60, occurred on February 24, 2026.
- The lowest Invesco High Yield Systematic Bond Etf stock price recorded was $22.25 on March 03, 2026. Since then, Invesco High Yield Systematic Bond Etf's stock price has risen over 0.63% to $22.39 now.
- The 52-week high stock price for GTOQ is $22.60, representing a 0.94% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for GTOQ is $22.25, indicating a -0.62% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about GTOQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $22.46 | $22.39 | $0.07 | 30,611.0 | -0.09% |
| Mar 09, 2026 | $22.41 | $22.28 | $0.13 | 4,711.0 | +0.31% |
| Mar 06, 2026 | $22.39 | $22.32 | $0.07 | 4,443.0 | -0.34% |
| Mar 05, 2026 | $22.49 | $22.41 | $0.0801 | 32,427.0 | -0.31% |
| Mar 04, 2026 | $22.50 | $22.47 | $0.025 | 5,068.0 | +0.23% |
| Mar 03, 2026 | $22.43 | $22.25 | $0.1849 | 18,036.0 | -0.07% |
| Mar 02, 2026 | $22.47 | $22.34 | $0.13 | 214,909.0 | -0.25% |
| Feb 27, 2026 | $22.53 | $22.49 | $0.04 | 6,026.0 | -0.18% |
| Feb 26, 2026 | $22.56 | $22.53 | $0.03 | 3,464.0 | -0.10% |
| Feb 25, 2026 | $22.59 | $22.55 | $0.04 | 50,920.0 | +0.00% |
Invesco High Yield Systematic Bond Etf Stock (GTOQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Yield Systematic Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTOQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Yield Systematic Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco High Yield Systematic Bond Etf Stock (GTOQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $22.50 | $22.25 | $0.2449 | 340,816.0 | -0.52% |
| Feb, 2026 | $22.60 | $22.49 | $0.11 | 88,779.0 | +0.00% |
0.27%
0.23%
Cap:
|
Volume (24h):