Get the Stockscreener App
4.635
2.25%
0.115
Gray Media Inc Stock (GTN) Option Chain
For the August 15, 2025 expiration date, the GTN stock option chain has a total of 15 contracts, with 13 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 15 contracts.
Gray Media Inc (GTN) Most Active Options & Calendar
GTN Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.30 | 0.01 | +3.45% | 10 |
|
2.50
|
2.20 | 0.40 | +22.22% | 3 |
|
7.50
|
0.10 | 0.00 | - | - |
GTN Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.65 | -0.47 | -41.96% | 2 |
|
2.50
|
0.20 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Gray Media Inc Stock (GTN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.18%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):