3.39
price down icon0.29%   -0.010
 
loading

Gray Media Inc Stock (GTN) Option Chain

For the May 16, 2025 expiration date, the GTN stock option chain has a total of 3 contracts, with 0 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 30 contracts.
  • December 19, 2025 : 22 contracts.

Gray Media Inc (GTN) Most Active Options & Calendar

GTN Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 2.50 1.25 0.00 - -
favorite 5.00 0.04 0.00 - -
favorite 7.50 0.05 0.00 - -
favorite 10.00 0.00 0.00 - -

GTN Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
5.00
1.65 -0.20 -10.81% 3
favorite
2.50
0.38 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -

Gray Media Inc Stock (GTN) Option Chain Analysis

Put Volume Total 3
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $2.50
broadcasting SSP
$2.10
price down icon 0.47%
$3.53
price up icon 0.86%
$1.02
price up icon 0.00%
broadcasting SGA
$11.50
price down icon 1.54%
$14.78
price up icon 1.44%
Cap:     |  Volume (24h):