Get the Stockscreener App
4.36
3.56%
0.15
After Hours:
4.39
0.03
+0.69%
Gray Television Inc Stock (GTN) Option Chain
For the December 20, 2024 expiration date, the GTN stock option chain has a total of 5 contracts, with 0 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 5 contracts.
- December 19, 2025 : 21 contracts.
Gray Television Inc (GTN) Most Active Options & Calendar
GTN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
2.30 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
7.50
|
0.03 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
12.50
|
0.11 | 0.00 | - | - |
|
15.00
|
0.24 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
GTN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.79 | -0.11 | -12.22% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
7.50
|
1.46 | 0.00 | - | - |
|
10.00
|
3.80 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Gray Television Inc Stock (GTN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $2.50 |
6.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):