Get the Stockscreener App
4.82
4.78%
0.22
Gray Media Inc Stock (GTN) Option Chain
For the November 21, 2025 expiration date, the GTN stock option chain has a total of 42 contracts, with 42 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 577 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Gray Media Inc (GTN) Most Active Options & Calendar
GTN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.25 | -0.05 | -16.67% | 38 |
|
7.50
|
0.03 | 0.00 | - | 4 |
|
2.50
|
2.22 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
GTN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.20 | 0.00 | - | - |
|
5.00
|
0.75 | 0.00 | - | - |
|
7.50
|
3.30 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Gray Media Inc Stock (GTN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $5.00 |
1.49%
3.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):