Get the Stockscreener App
4.92
1.01%
-0.05
Gray Media Inc Stock (GTN) Option Chain
For the December 19, 2025 expiration date, the GTN stock option chain has a total of 51 contracts, with 51 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- February 20, 2026 : 1 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Gray Media Inc (GTN) Most Active Options & Calendar
GTN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.20 | -0.01 | -4.76% | 51 |
|
2.50
|
2.60 | 0.00 | - | - |
|
7.50
|
0.01 | 0.00 | - | - |
|
10.00
|
0.09 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
GTN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.35 | 0.00 | - | - |
|
7.50
|
3.40 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
8.80 | 0.00 | - | - |
Gray Media Inc Stock (GTN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $5.00 |
2.34%
4.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):