Get the Stockscreener App
10.03
0.10%
0.010
Globa Terra Acquisition Corp Stock (GTERA) Price History
The historical daily chart and data for Globa Terra Acquisition Corp stock (GTERA), show that the latest closing stock price as of October 10, 2025, is $10.03.
- Globa Terra Acquisition Corp all-time high stock price is $10.02, occurred on October 06, 2025.
- The lowest Globa Terra Acquisition Corp stock price recorded was $9.94 on August 18, 2025. Since then, Globa Terra Acquisition Corp's stock price has risen over 0.86% to $10.03 now.
- The 52-week high stock price for GTERA is $10.02, representing a -0.05% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for GTERA is $9.94, indicating a -0.85% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about GTERA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $10.03 | $10.02 | $0.015 | 52,371.0 | +0.10% |
| Oct 09, 2025 | $10.02 | $9.99 | $0.03 | 65,438.0 | +0.15% |
| Oct 08, 2025 | $10.02 | $9.99 | $0.02 | 36,868.0 | -0.20% |
| Oct 07, 2025 | $10.02 | $9.98 | $0.0359 | 3,967.0 | +0.10% |
| Oct 06, 2025 | $10.02 | $9.99 | $0.0305 | 73,995.0 | +0.30% |
| Oct 03, 2025 | $9.99 | $9.98 | $0.015 | 190,101.0 | -0.05% |
| Oct 02, 2025 | $9.99 | $9.98 | $0.010 | 3,818.0 | +0.05% |
| Oct 01, 2025 | $9.99 | $9.98 | $0.010 | 138,295.0 | +0.00% |
| Sep 30, 2025 | $9.99 | $9.98 | $0.010 | 156,025.0 | -0.05% |
| Sep 29, 2025 | $9.98 | $9.98 | $0.0051 | 149,408.0 | +0.05% |
| Sep 26, 2025 | $9.98 | $9.98 | $0.005 | 23,809.0 | +0.10% |
| Sep 25, 2025 | $9.98 | $9.97 | $0.010 | 216,498.0 | -0.10% |
| Sep 24, 2025 | $9.98 | $9.98 | $0.005 | 375.0 | +0.10% |
| Sep 23, 2025 | $9.99 | $9.97 | $0.02 | 112,064.0 | -0.02% |
| Sep 22, 2025 | $9.97 | $9.97 | $0.0015 | 201,917.0 | +0.02% |
| Sep 19, 2025 | $9.98 | $9.97 | $0.010 | 201,695.0 | +0.00% |
| Sep 18, 2025 | $9.97 | $9.96 | $0.015 | 96,270.0 | +0.05% |
| Sep 17, 2025 | $9.97 | $9.96 | $0.010 | 27,669.0 | -0.05% |
| Sep 16, 2025 | $9.97 | $9.96 | $0.015 | 266,442.0 | -0.10% |
| Sep 15, 2025 | $9.98 | $9.96 | $0.02 | 6,163.0 | +0.10% |
| Sep 12, 2025 | $9.97 | $9.96 | $0.005 | 5,127.0 | +0.00% |
| Sep 11, 2025 | $9.97 | $9.96 | $0.010 | 8,003.0 | +0.01% |
Globa Terra Acquisition Corp Stock (GTERA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globa Terra Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTERA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globa Terra Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globa Terra Acquisition Corp Stock (GTERA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.03 | $9.98 | $0.05 | 617,224.0 | +0.45% |
| Sep, 2025 | $9.99 | $9.95 | $0.04 | 2,151,557.0 | +0.15% |
| Aug, 2025 | $9.97 | $9.94 | $0.03 | 5,082,748.0 | -0.05% |
| Jul, 2025 | $9.98 | $9.96 | $0.02 | 1,981,432.0 | +0.00% |
0.50%
12.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):