Get the Stockscreener App
10.06
0.10%
0.010
Globa Terra Acquisition Corp Stock (GTERA) Price History
The historical daily chart and data for Globa Terra Acquisition Corp stock (GTERA), show that the latest closing stock price as of November 04, 2025, is $10.06.
- Globa Terra Acquisition Corp all-time high stock price is $10.06, occurred on October 14, 2025.
- The lowest Globa Terra Acquisition Corp stock price recorded was $9.94 on August 18, 2025. Since then, Globa Terra Acquisition Corp's stock price has risen over 1.21% to $10.06 now.
- The 52-week high stock price for GTERA is $10.06, representing a 0.00% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for GTERA is $9.94, indicating a -1.19% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about GTERA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $10.06 | $10.06 | $0.00 | 2,755.0 | +0.10% |
| Nov 03, 2025 | $10.05 | $10.05 | $0.00 | 936.0 | +0.00% |
| Oct 31, 2025 | $10.05 | $10.04 | $0.01 | 51,898.0 | +0.00% |
| Oct 30, 2025 | $10.05 | $10.04 | $0.01 | 37,444.0 | +0.08% |
| Oct 29, 2025 | $10.05 | $10.04 | $0.015 | 29,719.0 | +0.02% |
| Oct 28, 2025 | $10.04 | $10.03 | $0.010 | 54,860.0 | +0.00% |
| Oct 27, 2025 | $10.05 | $10.04 | $0.01 | 2,730.0 | -0.05% |
| Oct 24, 2025 | $10.06 | $10.03 | $0.03 | 1,360.0 | +0.10% |
| Oct 23, 2025 | $10.06 | $10.03 | $0.03 | 154,116.0 | -0.20% |
| Oct 22, 2025 | $10.05 | $10.02 | $0.035 | 62,911.0 | +0.15% |
| Oct 21, 2025 | $10.04 | $10.02 | $0.02 | 1,704.0 | +0.20% |
| Oct 20, 2025 | $10.04 | $10.02 | $0.02 | 6,447.0 | -0.10% |
| Oct 17, 2025 | $10.04 | $10.02 | $0.02 | 7,692.0 | -0.10% |
| Oct 16, 2025 | $10.04 | $10.02 | $0.02 | 26,354.0 | +0.20% |
| Oct 15, 2025 | $10.03 | $10.02 | $0.010 | 14,885.0 | +0.00% |
| Oct 14, 2025 | $10.06 | $10.02 | $0.04 | 227,836.0 | +0.15% |
| Oct 13, 2025 | $10.02 | $10.01 | $0.015 | 4,335.0 | -0.20% |
| Oct 10, 2025 | $10.03 | $10.02 | $0.015 | 52,371.0 | +0.10% |
| Oct 09, 2025 | $10.02 | $9.99 | $0.03 | 65,438.0 | +0.15% |
| Oct 08, 2025 | $10.02 | $9.99 | $0.02 | 36,868.0 | -0.20% |
| Oct 07, 2025 | $10.02 | $9.98 | $0.0359 | 3,967.0 | +0.10% |
Globa Terra Acquisition Corp Stock (GTERA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globa Terra Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTERA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globa Terra Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globa Terra Acquisition Corp Stock (GTERA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.06 | $10.05 | $0.010 | 3,691.0 | +0.10% |
| Oct, 2025 | $10.06 | $9.98 | $0.08 | 1,249,144.0 | +0.70% |
| Sep, 2025 | $9.99 | $9.95 | $0.04 | 2,151,557.0 | +0.15% |
| Aug, 2025 | $9.97 | $9.94 | $0.03 | 5,082,748.0 | -0.05% |
| Jul, 2025 | $9.98 | $9.96 | $0.02 | 1,981,432.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):