Gores Holdings X Inc (GTEN)

Overview News Price History Discussions Forecast

Gores Holdings X Inc Stock (GTEN) Price History

The historical daily chart and data for Gores Holdings X Inc stock (GTEN), show that the latest closing stock price as of July 08, 2026, is $10.54.

Gores Holdings X Inc all-time high stock price is $10.60, occurred on July 02, 2026.
The lowest Gores Holdings X Inc stock price recorded was $0.00 on October 23, 2025. Since then, Gores Holdings X Inc's stock price has risen over to $10.54 now.
The 52-week high stock price for GTEN is $10.60, representing a 0.57% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for GTEN is $10.12, indicating a -3.98% decrease from the current share price, occurred on August 20, 2025.

The table below shows more information about GTEN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 08, 2026	$10.54	$10.47	$0.07	25,690.0	-0.19%
Jul 07, 2026	$10.56	$10.53	$0.03	415.0	+0.57%
Jul 06, 2026	$10.50	$10.46	$0.04	800.0	+0.10%
Jul 02, 2026	$10.60	$10.49	$0.11	356,589.0	+0.10%
Jul 01, 2026	$10.48	$10.47	$0.010	12,466.0	+0.48%
Jun 30, 2026	$10.45	$10.43	$0.023	17,297.0	+0.00%
Jun 29, 2026	$10.43	$10.43	$0.00	856.0	-0.19%
Jun 26, 2026	$10.45	$10.44	$0.015	56,225.0	+0.19%
Jun 25, 2026	$10.43	$10.40	$0.03	103,522.0	+0.10%
Jun 24, 2026	$10.42	$10.36	$0.06	1,697.0	+0.10%
Jun 22, 2026	$10.41	$10.41	$0.00	104.0	+0.24%
Jun 18, 2026	$10.38	$10.38	$0.00	218.0	-0.43%
Jun 17, 2026	$10.43	$10.43	$0.00	130.0	+0.68%
Jun 16, 2026	$10.38	$10.35	$0.0347	86,532.0	-0.29%
Jun 15, 2026	$10.39	$10.39	$0.00	2,186.0	+0.19%
Jun 12, 2026	$10.37	$10.37	$0.00	3,936.0	-0.46%
Jun 11, 2026	$10.43	$10.37	$0.06	4,350.0	+0.46%
Jun 10, 2026	$10.37	$10.37	$0.00	377.0	-0.19%
Jun 09, 2026	$10.43	$10.39	$0.04	21,667.0	-0.38%

Gores Holdings X Inc Stock (GTEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gores Holdings X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gores Holdings X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gores Holdings X Inc Stock (GTEN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.60	$10.46	$0.14	421,650.0	+1.05%
Jun, 2026	$10.45	$10.35	$0.10	633,708.0	+0.58%
May, 2026	$10.40	$10.34	$0.06	1,110,906.0	+0.29%
Apr, 2026	$10.36	$10.21	$0.15	709,143.0	+0.98%
Mar, 2026	$10.31	$10.22	$0.09	2,299,924.0	-0.68%
Feb, 2026	$10.39	$10.30	$0.09	770,639.0	-0.58%
Jan, 2026	$10.37	$10.25	$0.12	1,059,552.0	+1.17%

Gores Holdings X Inc Stock (GTEN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.33	$10.25	$0.08	447,165.0	-0.49%
Nov, 2025	$10.38	$10.28	$0.10	1,427,733.0	-0.72%
Oct, 2025	$10.44	$10.19	$0.25	2,765,857.0	+1.62%
Sep, 2025	$10.27	$10.15	$0.115	2,811,903.0	+0.34%
Aug, 2025	$10.45	$10.12	$0.33	4,082,220.0	-2.16%
Jul, 2025	$10.50	$10.19	$0.31	4,773,074.0	+0.00%