Get the Stockscreener App
10.26
0.10%
0.010
After Hours:
10.25
-0.010
-0.10%
Gores Holdings X Inc Stock (GTEN) Price History
The historical daily chart and data for Gores Holdings X Inc stock (GTEN), show that the latest closing stock price as of April 10, 2026, is $10.26.
- Gores Holdings X Inc all-time high stock price is $10.50, occurred on July 30, 2025.
- The lowest Gores Holdings X Inc stock price recorded was $0.00 on October 23, 2025. Since then, Gores Holdings X Inc's stock price has risen over to $10.26 now.
- The 52-week high stock price for GTEN is $10.50, representing a 2.34% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for GTEN is $10.12, indicating a -1.36% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about GTEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $10.26 | $10.25 | $0.010 | 2,696.0 | +0.10% |
| Apr 09, 2026 | $10.25 | $10.24 | $0.010 | 44,218.0 | +0.10% |
| Apr 08, 2026 | $10.24 | $10.23 | $0.010 | 2,832.0 | +0.00% |
| Apr 07, 2026 | $10.24 | $10.23 | $0.010 | 2,290.0 | +0.10% |
| Apr 06, 2026 | $10.23 | $10.22 | $0.010 | 201,393.0 | +0.20% |
| Apr 02, 2026 | $10.21 | $10.21 | $0.00 | 15,348.0 | +0.00% |
| Apr 01, 2026 | $10.25 | $10.21 | $0.04 | 70,528.0 | -0.29% |
| Mar 31, 2026 | $10.24 | $10.24 | $0.0004 | 1,437.0 | +0.20% |
| Mar 30, 2026 | $10.24 | $10.22 | $0.02 | 407,035.0 | -0.00% |
| Mar 27, 2026 | $10.23 | $10.22 | $0.010 | 82,235.0 | -0.19% |
| Mar 26, 2026 | $10.24 | $10.23 | $0.010 | 6,017.0 | +0.10% |
| Mar 25, 2026 | $10.24 | $10.22 | $0.02 | 1,219,050.0 | -0.10% |
| Mar 24, 2026 | $10.24 | $10.24 | $0.00 | 29,471.0 | +0.00% |
| Mar 23, 2026 | $10.26 | $10.24 | $0.02 | 100,385.0 | -0.10% |
| Mar 20, 2026 | $10.26 | $10.25 | $0.010 | 304.0 | +0.10% |
| Mar 18, 2026 | $10.25 | $10.24 | $0.010 | 57,543.0 | -0.10% |
| Mar 17, 2026 | $10.26 | $10.25 | $0.010 | 69,585.0 | -0.10% |
| Mar 16, 2026 | $10.26 | $10.26 | $0.00 | 592.0 | +0.20% |
| Mar 13, 2026 | $10.25 | $10.24 | $0.010 | 10,026.0 | -0.10% |
| Mar 12, 2026 | $10.26 | $10.25 | $0.010 | 64,609.0 | -0.10% |
Gores Holdings X Inc Stock (GTEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gores Holdings X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gores Holdings X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gores Holdings X Inc Stock (GTEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.26 | $10.21 | $0.05 | 342,001.0 | +0.20% |
| Mar, 2026 | $10.31 | $10.22 | $0.09 | 2,299,924.0 | -0.68% |
| Feb, 2026 | $10.39 | $10.30 | $0.09 | 770,639.0 | -0.58% |
| Jan, 2026 | $10.37 | $10.25 | $0.12 | 1,059,552.0 | +1.17% |
Gores Holdings X Inc Stock (GTEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.33 | $10.25 | $0.08 | 447,165.0 | -0.49% |
| Nov, 2025 | $10.38 | $10.28 | $0.10 | 1,427,733.0 | -0.72% |
| Oct, 2025 | $10.44 | $10.19 | $0.25 | 2,765,857.0 | +1.62% |
| Sep, 2025 | $10.27 | $10.15 | $0.115 | 2,811,903.0 | +0.34% |
| Aug, 2025 | $10.45 | $10.12 | $0.33 | 4,082,220.0 | -2.16% |
| Jul, 2025 | $10.50 | $10.19 | $0.31 | 4,773,074.0 | +0.00% |
0.00%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):