Get the Stockscreener App
10.35
0.19%
0.02
After Hours:
10.31
-0.04
-0.39%
Gores Holdings X Inc Stock (GTEN) Price History
The historical daily chart and data for Gores Holdings X Inc stock (GTEN), show that the latest closing stock price as of February 06, 2026, is $10.35.
- Gores Holdings X Inc all-time high stock price is $10.50, occurred on July 30, 2025.
- The lowest Gores Holdings X Inc stock price recorded was $0.00 on October 23, 2025. Since then, Gores Holdings X Inc's stock price has risen over to $10.35 now.
- The 52-week high stock price for GTEN is $10.50, representing a 1.45% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for GTEN is $10.12, indicating a -2.22% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about GTEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $10.35 | $10.31 | $0.04 | 3,250.0 | +0.19% |
| Feb 05, 2026 | $10.33 | $10.31 | $0.02 | 21,272.0 | -0.58% |
| Feb 04, 2026 | $10.39 | $10.38 | $0.010 | 3,352.0 | +0.39% |
| Feb 03, 2026 | $10.39 | $10.35 | $0.04 | 105,483.0 | +0.39% |
| Feb 02, 2026 | $10.37 | $10.31 | $0.06 | 52,270.0 | -0.58% |
| Jan 30, 2026 | $10.37 | $10.35 | $0.02 | 762.0 | +0.10% |
| Jan 29, 2026 | $10.36 | $10.35 | $0.010 | 35,677.0 | +0.10% |
| Jan 28, 2026 | $10.35 | $10.32 | $0.0305 | 732,073.0 | +0.49% |
| Jan 27, 2026 | $10.30 | $10.30 | $0.00 | 167.0 | +0.19% |
| Jan 26, 2026 | $10.28 | $10.28 | $0.00 | 322.0 | +0.00% |
| Jan 23, 2026 | $10.28 | $10.28 | $0.00 | 376.0 | -0.48% |
| Jan 22, 2026 | $10.33 | $10.28 | $0.05 | 41,010.0 | +0.39% |
| Jan 21, 2026 | $10.32 | $10.29 | $0.03 | 1,604.0 | -0.10% |
| Jan 20, 2026 | $10.32 | $10.30 | $0.02 | 126,329.0 | -0.10% |
| Jan 16, 2026 | $10.31 | $10.29 | $0.02 | 96,084.0 | +0.10% |
| Jan 15, 2026 | $10.30 | $10.26 | $0.04 | 3,424.0 | +0.39% |
| Jan 12, 2026 | $10.26 | $10.26 | $0.00 | 237.0 | -0.19% |
| Jan 09, 2026 | $10.28 | $10.28 | $0.00 | 2,009.0 | +0.13% |
Gores Holdings X Inc Stock (GTEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gores Holdings X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gores Holdings X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gores Holdings X Inc Stock (GTEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.39 | $10.31 | $0.08 | 188,877.0 | -0.19% |
| Jan, 2026 | $10.37 | $10.25 | $0.12 | 1,059,552.0 | +1.17% |
Gores Holdings X Inc Stock (GTEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.33 | $10.25 | $0.08 | 447,165.0 | -0.49% |
| Nov, 2025 | $10.38 | $10.28 | $0.10 | 1,427,733.0 | -0.72% |
| Oct, 2025 | $10.44 | $10.19 | $0.25 | 2,765,857.0 | +1.62% |
| Sep, 2025 | $10.27 | $10.15 | $0.115 | 2,811,903.0 | +0.34% |
| Aug, 2025 | $10.45 | $10.12 | $0.33 | 4,082,220.0 | -2.16% |
| Jul, 2025 | $10.50 | $10.19 | $0.31 | 4,773,074.0 | +0.00% |
15.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):