Get the Stockscreener App
10.35
0.19%
0.02
After Hours:
10.30
-0.05
-0.48%
Gores Holdings X Inc Stock (GTEN) Price History
The historical daily chart and data for Gores Holdings X Inc stock (GTEN), show that the latest closing stock price as of August 06, 2025, is $10.35.
- Gores Holdings X Inc all-time high stock price is $10.50, occurred on July 30, 2025.
- The lowest Gores Holdings X Inc stock price recorded was $10.19 on July 15, 2025. Since then, Gores Holdings X Inc's stock price has risen over 1.57% to $10.35 now.
- The 52-week high stock price for GTEN is $10.50, representing a 1.45% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for GTEN is $10.19, indicating a -1.55% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about GTEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $10.35 | $10.35 | $0.00 | 40,157.0 | +0.19% |
| Aug 05, 2025 | $10.34 | $10.30 | $0.04 | 106,369.0 | +0.28% |
| Aug 04, 2025 | $10.36 | $10.30 | $0.0602 | 61,015.0 | -1.05% |
| Aug 01, 2025 | $10.45 | $10.36 | $0.09 | 36,834.0 | +0.10% |
| Jul 31, 2025 | $10.50 | $10.35 | $0.15 | 56,993.0 | +0.48% |
| Jul 30, 2025 | $10.50 | $10.32 | $0.18 | 76,699.0 | +0.17% |
| Jul 29, 2025 | $10.49 | $10.29 | $0.205 | 136,812.0 | -0.37% |
| Jul 28, 2025 | $10.43 | $10.35 | $0.08 | 181,617.0 | -0.77% |
| Jul 25, 2025 | $10.49 | $10.39 | $0.10 | 213,621.0 | +0.29% |
| Jul 24, 2025 | $10.45 | $10.30 | $0.15 | 878,310.0 | +2.16% |
| Jul 23, 2025 | $10.21 | $10.20 | $0.005 | 87,022.0 | +0.00% |
| Jul 22, 2025 | $10.25 | $10.20 | $0.05 | 143,160.0 | -0.10% |
| Jul 21, 2025 | $10.21 | $10.19 | $0.02 | 161,834.0 | +0.10% |
| Jul 18, 2025 | $10.25 | $10.20 | $0.053 | 2,711,849.0 | +0.00% |
| Jul 17, 2025 | $10.22 | $10.19 | $0.03 | 61,614.0 | +0.00% |
| Jul 16, 2025 | $10.22 | $10.19 | $0.03 | 6,636.0 | +0.00% |
Gores Holdings X Inc Stock (GTEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gores Holdings X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gores Holdings X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gores Holdings X Inc Stock (GTEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.45 | $10.30 | $0.15 | 284,532.0 | -0.48% |
| Jul, 2025 | $10.50 | $10.19 | $0.31 | 4,773,074.0 | +0.00% |
0.86%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):