Get the Stockscreener App
10.45
0.57%
-0.06
Gores Holdings X Inc Stock (GTEN) Price History
The historical daily chart and data for Gores Holdings X Inc stock (GTEN), show that the latest closing stock price as of July 29, 2026, is $10.45.
- Gores Holdings X Inc all-time high stock price is $10.60, occurred on July 02, 2026.
- The lowest Gores Holdings X Inc stock price recorded was $0.00 on October 23, 2025. Since then, Gores Holdings X Inc's stock price has risen over to $10.45 now.
- The 52-week high stock price for GTEN is $10.60, representing a 1.44% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for GTEN is $10.12, indicating a -3.16% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about GTEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2026 | $10.51 | $10.45 | $0.06 | 82,642.0 | -0.57% |
| Jul 27, 2026 | $10.51 | $10.51 | $0.00 | 274.0 | +0.29% |
| Jul 21, 2026 | $10.48 | $10.48 | $0.00 | 1,007.0 | +0.00% |
| Jul 16, 2026 | $10.48 | $10.42 | $0.06 | 11,792.0 | +0.10% |
| Jul 15, 2026 | $10.47 | $10.43 | $0.04 | 19,227.0 | -0.10% |
| Jul 14, 2026 | $10.48 | $10.47 | $0.010 | 3,488.0 | -0.14% |
| Jul 13, 2026 | $10.52 | $10.47 | $0.05 | 16,548.0 | -0.14% |
| Jul 10, 2026 | $10.55 | $10.47 | $0.08 | 123,533.0 | +0.29% |
| Jul 09, 2026 | $10.54 | $10.47 | $0.065 | 1,941.0 | -0.57% |
| Jul 08, 2026 | $10.54 | $10.47 | $0.07 | 25,690.0 | -0.19% |
| Jul 07, 2026 | $10.56 | $10.53 | $0.03 | 415.0 | +0.57% |
| Jul 06, 2026 | $10.50 | $10.46 | $0.04 | 800.0 | +0.10% |
| Jul 02, 2026 | $10.60 | $10.49 | $0.11 | 356,589.0 | +0.10% |
| Jul 01, 2026 | $10.48 | $10.47 | $0.010 | 12,466.0 | +0.48% |
| Jun 30, 2026 | $10.45 | $10.43 | $0.023 | 17,297.0 | +0.00% |
Gores Holdings X Inc Stock (GTEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gores Holdings X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gores Holdings X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gores Holdings X Inc Stock (GTEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.60 | $10.42 | $0.18 | 739,054.0 | +0.19% |
| Jun, 2026 | $10.45 | $10.35 | $0.10 | 633,708.0 | +0.58% |
| May, 2026 | $10.40 | $10.34 | $0.06 | 1,110,906.0 | +0.29% |
| Apr, 2026 | $10.36 | $10.21 | $0.15 | 709,143.0 | +0.98% |
| Mar, 2026 | $10.31 | $10.22 | $0.09 | 2,299,924.0 | -0.68% |
| Feb, 2026 | $10.39 | $10.30 | $0.09 | 770,639.0 | -0.58% |
| Jan, 2026 | $10.37 | $10.25 | $0.12 | 1,059,552.0 | +1.17% |
Gores Holdings X Inc Stock (GTEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.33 | $10.25 | $0.08 | 447,165.0 | -0.49% |
| Nov, 2025 | $10.38 | $10.28 | $0.10 | 1,427,733.0 | -0.72% |
| Oct, 2025 | $10.44 | $10.19 | $0.25 | 2,765,857.0 | +1.62% |
| Sep, 2025 | $10.27 | $10.15 | $0.115 | 2,811,903.0 | +0.34% |
| Aug, 2025 | $10.45 | $10.12 | $0.33 | 4,082,220.0 | -2.16% |
| Jul, 2025 | $10.50 | $10.19 | $0.31 | 4,773,074.0 | +0.00% |
0.18%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):