Get the Stockscreener App
10.35
0.48%
-0.05
Gores Holdings X Inc Stock (GTEN) Price History
The historical daily chart and data for Gores Holdings X Inc stock (GTEN), show that the latest closing stock price as of October 10, 2025, is $10.35.
- Gores Holdings X Inc all-time high stock price is $10.50, occurred on July 30, 2025.
- The lowest Gores Holdings X Inc stock price recorded was $10.12 on August 20, 2025. Since then, Gores Holdings X Inc's stock price has risen over 2.27% to $10.35 now.
- The 52-week high stock price for GTEN is $10.50, representing a 1.45% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for GTEN is $10.12, indicating a -2.22% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about GTEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $10.38 | $10.35 | $0.03 | 12,913.0 | -0.48% |
| Oct 09, 2025 | $10.40 | $10.35 | $0.05 | 36,040.0 | +0.00% |
| Oct 08, 2025 | $10.43 | $10.29 | $0.1388 | 25,558.0 | -0.38% |
| Oct 07, 2025 | $10.44 | $10.29 | $0.155 | 673,025.0 | +1.46% |
| Oct 06, 2025 | $10.29 | $10.24 | $0.05 | 7,052.0 | +0.59% |
| Oct 03, 2025 | $10.23 | $10.20 | $0.03 | 761,367.0 | +0.00% |
| Oct 02, 2025 | $10.23 | $10.20 | $0.03 | 104,019.0 | +0.24% |
| Oct 01, 2025 | $10.25 | $10.19 | $0.06 | 30,665.0 | -0.05% |
| Sep 30, 2025 | $10.21 | $10.19 | $0.02 | 30,343.0 | -0.39% |
| Sep 29, 2025 | $10.26 | $10.25 | $0.005 | 3,255.0 | +0.00% |
| Sep 26, 2025 | $10.25 | $10.25 | $0.00 | 520.0 | +0.29% |
| Sep 25, 2025 | $10.25 | $10.20 | $0.05 | 3,327.0 | +0.10% |
| Sep 24, 2025 | $10.25 | $10.20 | $0.0457 | 10,333.0 | -0.15% |
| Sep 23, 2025 | $10.25 | $10.20 | $0.05 | 1,397.0 | +0.05% |
| Sep 22, 2025 | $10.25 | $10.20 | $0.05 | 3,637.0 | +0.10% |
| Sep 19, 2025 | $10.25 | $10.18 | $0.07 | 33,305.0 | -0.39% |
| Sep 18, 2025 | $10.25 | $10.18 | $0.07 | 558,432.0 | +0.69% |
| Sep 17, 2025 | $10.18 | $10.16 | $0.02 | 24,597.0 | +0.00% |
| Sep 16, 2025 | $10.20 | $10.17 | $0.03 | 12,112.0 | +0.10% |
| Sep 15, 2025 | $10.18 | $10.16 | $0.024 | 340,740.0 | +0.00% |
| Sep 12, 2025 | $10.18 | $10.17 | $0.010 | 31,734.0 | -0.10% |
| Sep 11, 2025 | $10.19 | $10.16 | $0.03 | 64,441.0 | +0.00% |
Gores Holdings X Inc Stock (GTEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gores Holdings X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gores Holdings X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gores Holdings X Inc Stock (GTEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.44 | $10.19 | $0.25 | 1,663,552.0 | +1.37% |
| Sep, 2025 | $10.27 | $10.15 | $0.115 | 2,811,903.0 | +0.34% |
| Aug, 2025 | $10.45 | $10.12 | $0.33 | 4,082,220.0 | -2.16% |
| Jul, 2025 | $10.50 | $10.19 | $0.31 | 4,773,074.0 | +0.00% |
0.50%
12.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):