Get the Stockscreener App
10.18
0.10%
0.010
Gores Holdings X Inc Stock (GTEN) Price History
The historical daily chart and data for Gores Holdings X Inc stock (GTEN), show that the latest closing stock price as of September 16, 2025, is $10.18.
- Gores Holdings X Inc all-time high stock price is $10.50, occurred on July 30, 2025.
- The lowest Gores Holdings X Inc stock price recorded was $10.12 on August 20, 2025. Since then, Gores Holdings X Inc's stock price has risen over 0.59% to $10.18 now.
- The 52-week high stock price for GTEN is $10.50, representing a 3.14% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for GTEN is $10.12, indicating a -0.59% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about GTEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $10.20 | $10.17 | $0.03 | 12,112.0 | +0.10% |
| Sep 15, 2025 | $10.18 | $10.16 | $0.024 | 340,740.0 | +0.00% |
| Sep 12, 2025 | $10.18 | $10.17 | $0.010 | 31,734.0 | -0.10% |
| Sep 11, 2025 | $10.19 | $10.16 | $0.03 | 64,441.0 | +0.00% |
| Sep 10, 2025 | $10.24 | $10.15 | $0.095 | 1,134,641.0 | -0.20% |
| Sep 09, 2025 | $10.23 | $10.19 | $0.04 | 31,997.0 | -0.24% |
| Sep 08, 2025 | $10.27 | $10.18 | $0.085 | 64,709.0 | +0.44% |
| Sep 05, 2025 | $10.20 | $10.17 | $0.03 | 204,650.0 | +0.00% |
| Sep 04, 2025 | $10.18 | $10.17 | $0.0051 | 6,214.0 | +0.00% |
| Sep 03, 2025 | $10.18 | $10.17 | $0.010 | 84,400.0 | +0.10% |
| Sep 02, 2025 | $10.19 | $10.16 | $0.025 | 167,119.0 | -0.05% |
| Aug 29, 2025 | $10.20 | $10.16 | $0.035 | 460,813.0 | +0.25% |
| Aug 28, 2025 | $10.18 | $10.15 | $0.03 | 26,725.0 | -0.10% |
| Aug 27, 2025 | $10.18 | $10.16 | $0.02 | 1,010,991.0 | -0.10% |
| Aug 26, 2025 | $10.17 | $10.16 | $0.0057 | 576,875.0 | -0.05% |
| Aug 25, 2025 | $10.18 | $10.16 | $0.02 | 281,650.0 | +0.15% |
| Aug 22, 2025 | $10.16 | $10.16 | $0.00 | 1,630.0 | -0.15% |
| Aug 21, 2025 | $10.18 | $10.15 | $0.025 | 128,445.0 | +0.15% |
| Aug 20, 2025 | $10.17 | $10.12 | $0.05 | 782,615.0 | +0.20% |
| Aug 19, 2025 | $10.16 | $10.13 | $0.03 | 16,922.0 | -0.29% |
Gores Holdings X Inc Stock (GTEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gores Holdings X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gores Holdings X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gores Holdings X Inc Stock (GTEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.27 | $10.15 | $0.115 | 2,154,869.0 | +0.05% |
| Aug, 2025 | $10.45 | $10.12 | $0.33 | 4,082,220.0 | -2.16% |
| Jul, 2025 | $10.50 | $10.19 | $0.31 | 4,773,074.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):