Get the Stockscreener App
10.33
0.29%
0.03
Gores Holdings X Inc Stock (GTEN) Price History
The historical daily chart and data for Gores Holdings X Inc stock (GTEN), show that the latest closing stock price as of November 25, 2025, is $10.33.
- Gores Holdings X Inc all-time high stock price is $10.50, occurred on July 30, 2025.
- The lowest Gores Holdings X Inc stock price recorded was $0.00 on October 23, 2025. Since then, Gores Holdings X Inc's stock price has risen over to $10.33 now.
- The 52-week high stock price for GTEN is $10.50, representing a 1.65% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for GTEN is $10.12, indicating a -2.03% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about GTEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $10.33 | $10.31 | $0.015 | 170,600.0 | +0.29% |
| Nov 24, 2025 | $10.30 | $10.30 | $0.00 | 389.0 | +0.00% |
| Nov 21, 2025 | $10.30 | $10.29 | $0.01 | 308,769.0 | -0.10% |
| Nov 20, 2025 | $10.33 | $10.31 | $0.02 | 69,503.0 | -0.19% |
| Nov 19, 2025 | $10.33 | $10.32 | $0.005 | 42,653.0 | +0.00% |
| Nov 18, 2025 | $10.33 | $10.32 | $0.010 | 35,630.0 | +0.49% |
| Nov 17, 2025 | $10.35 | $10.28 | $0.07 | 280,343.0 | -0.58% |
| Nov 14, 2025 | $10.36 | $10.34 | $0.015 | 229,005.0 | -0.11% |
| Nov 13, 2025 | $10.35 | $10.35 | $0.0019 | 62,708.0 | -0.08% |
| Nov 12, 2025 | $10.36 | $10.36 | $0.00 | 272.0 | -0.19% |
| Nov 11, 2025 | $10.38 | $10.38 | $0.00 | 216.0 | +0.00% |
| Nov 10, 2025 | $10.38 | $10.38 | $0.00 | 158.0 | +0.18% |
| Nov 07, 2025 | $10.36 | $10.35 | $0.0114 | 19,530.0 | -0.08% |
| Nov 06, 2025 | $10.38 | $10.37 | $0.01 | 4,751.0 | -0.05% |
| Nov 05, 2025 | $10.38 | $10.38 | $0.005 | 25,946.0 | +0.14% |
| Nov 04, 2025 | $10.36 | $10.36 | $0.00 | 26,666.0 | -0.09% |
| Nov 03, 2025 | $10.37 | $10.37 | $0.00 | 671.0 | -0.06% |
| Oct 31, 2025 | $10.38 | $10.38 | $0.00 | 112.0 | +0.05% |
| Oct 30, 2025 | $10.38 | $10.36 | $0.015 | 437,200.0 | -0.19% |
| Oct 29, 2025 | $10.43 | $10.37 | $0.06 | 2,713.0 | +0.10% |
| Oct 28, 2025 | $10.40 | $10.37 | $0.0307 | 133,582.0 | +0.10% |
Gores Holdings X Inc Stock (GTEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gores Holdings X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gores Holdings X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gores Holdings X Inc Stock (GTEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.38 | $10.28 | $0.10 | 1,277,810.0 | -0.43% |
| Oct, 2025 | $10.44 | $10.19 | $0.25 | 2,765,857.0 | +1.62% |
| Sep, 2025 | $10.27 | $10.15 | $0.115 | 2,811,903.0 | +0.34% |
| Aug, 2025 | $10.45 | $10.12 | $0.33 | 4,082,220.0 | -2.16% |
| Jul, 2025 | $10.50 | $10.19 | $0.31 | 4,773,074.0 | +0.00% |
0.19%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):