stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Greenland Technologies Holding CorpGTEC
$0.580110.75%-0.0699

Greenland Technologies Holding Corp (GTEC)

Date: 2026-11-02 16:00O: 0.5900H: 0.6400L: 0.4900C: 0.5801Vol: 555.5k

Greenland Technologies Holding Corp Stock (GTEC) Price History

The historical daily chart and data for Greenland Technologies Holding Corp stock (GTEC), show that the latest closing stock price as of November 02, 2026, is $0.5801.

  • Greenland Technologies Holding Corp all-time high stock price is $26.42, occurred on February 18, 2021.
  • The lowest Greenland Technologies Holding Corp stock price recorded was $0.4656 on May 12, 2026. Since then, Greenland Technologies Holding Corp's stock price has risen over 19.74% to $0.5801 now.
  • The 52-week high stock price for GTEC is $1.61, representing a 177.54% increase from the current share price, occurred on January 16, 2026.
  • The 52-week low stock price for GTEC is $0.4656, indicating a 19.74% decrease from the current share price, occurred on May 12, 2026.
  • The closing price of Greenland Technologies Holding Corp (GTEC) stock in the beginning of 2025 was $1.97. The stock closed the year at $0.6129, a loss of over 68.89% for the year.

The table below shows more information about GTEC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$0.64$0.49$0.15555,534-10.75%
Oct 30, 2026$0.7099$0.6282$0.0817129,472-4.41%
Oct 29, 2026$0.705$0.6611$0.0439126,133+2.89%
Oct 28, 2026$0.6851$0.6453$0.0398159,125+4.74%
Oct 27, 2026$0.6555$0.62$0.0355140,151+0.32%
Oct 26, 2026$0.648$0.6076$0.040488,976+2.46%
Oct 23, 2026$0.65$0.6$0.0596,718+1.88%
Oct 22, 2026$0.6211$0.5983$0.022876,496-1.55%
Oct 21, 2026$0.65$0.6006$0.0494101,488-3.50%
Oct 20, 2026$0.64$0.61$0.03112,949+1.33%
Oct 19, 2026$0.682$0.5986$0.0834118,377-5.15%
Oct 16, 2026$0.687$0.6231$0.0639100,990-0.30%
Oct 15, 2026$0.6798$0.6049$0.0749245,262-0.65%
Oct 14, 2026$0.7297$0.594$0.1357233,036-3.80%
Oct 13, 2026$0.72$0.66$0.06187,703-3.44%
Oct 12, 2026$0.7818$0.68$0.1018216,612-6.33%
Oct 09, 2026$0.8053$0.74$0.0653204,198-0.93%
Oct 08, 2026$0.8247$0.7054$0.1193345,433-2.49%
Oct 07, 2026$0.809$0.75$0.059199,555+1.42%
Oct 06, 2026$0.81$0.77$0.04141,588-1.46%

Greenland Technologies Holding Corp Stock (GTEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenland Technologies Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenland Technologies Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenland Technologies Holding Corp Stock (GTEC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$0.64$0.49$0.15555,534-10.75%
Oct, 2026$0.8749$0.594$0.28093,861,672-12.75%
Sep, 2026$1.34$0.6999$0.63996,579,089-16.08%
Aug, 2026$1.01$0.5134$0.496620,876,431+70.90%
Jul, 2026$0.6314$0.511$0.12041,403,349-5.27%
Jun, 2026$0.73$0.5216$0.20841,759,743-12.95%
May, 2026$0.71$0.4656$0.24443,386,184-6.42%
Apr, 2026$0.769$0.66$0.1091,571,489-3.66%
Mar, 2026$0.81$0.64$0.172,630,881-0.17%
Feb, 2026$0.9498$0.694$0.25584,549,901-22.23%
Jan, 2026$1.61$0.6$1.0121,727,744+46.86%

Greenland Technologies Holding Corp Stock (GTEC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$1.17$0.587$0.5837,208,085-42.50%
Nov, 2025$1.27$0.92$0.353,879,600-6.96%
Oct, 2025$1.40$1.12$0.283,109,301-12.88%
Sep, 2025$1.42$1.24$0.1792,612,822-5.04%
Aug, 2025$1.73$1.14$0.59256,200,798-18.24%
Jul, 2025$2.09$1.67$0.422,290,924-14.57%
Jun, 2025$2.26$1.92$0.34282,075,438+1.02%
May, 2025$2.47$1.78$0.693,616,378+0.51%
Apr, 2025$2.16$1.34$0.825,063,239+12.00%
Mar, 2025$2.58$1.17$1.4187,510,750+33.59%
Feb, 2025$2.54$1.26$1.282,768,998-45.64%
Jan, 2025$2.92$1.75$1.177,322,537+24.23%

Greenland Technologies Holding Corp Stock (GTEC) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$2.23$1.76$0.472,125,513-11.47%
Nov, 2024$2.73$2.00$0.731,530,487-13.15%
Oct, 2024$2.92$1.97$0.94992,455,643+1.62%
Sep, 2024$2.94$1.92$1.023,313,472+23.50%
Aug, 2024$2.56$1.36$1.2039,844,084+21.21%
Jul, 2024$2.24$1.39$0.851,738,667+17.86%
Jun, 2024$1.54$1.37$0.17292,249-3.45%
May, 2024$1.67$1.36$0.308715,326-9.38%
Apr, 2024$2.20$1.50$0.71,032,027-27.60%
Mar, 2024$3.18$2.05$1.13636,910-29.84%
Feb, 2024$3.69$3.10$0.5908524,928-3.08%
Jan, 2024$3.84$2.65$1.191,255,731+16.49%

Similar to GTEC