loading

Greenland Technologies Holding Corp Stock (GTEC) Price History

The historical daily chart and data for Greenland Technologies Holding Corp stock (GTEC), show that the latest closing stock price as of April 22, 2024, is $1.60.
  • Greenland Technologies Holding Corp all-time high stock price is $26.42, occurred on February 18, 2021.
  • The lowest Greenland Technologies Holding Corp stock price recorded was $1.12 on March 12, 2020. Since then, Greenland Technologies Holding Corp's stock price has risen over 42.86% to $1.60 now.
  • The 52-week high stock price for GTEC is $5.25, representing a 228.12% increase from the current share price, occurred on September 06, 2023.
  • The 52-week low stock price for GTEC is $1.13, indicating a -29.38% decrease from the current share price, occurred on May 15, 2023.
  • The closing price of Greenland Technologies Holding Corp (GTEC) stock in the beginning of 2023 was $6.79. The stock closed the year at $2.18, a loss of over -67.89% for the year.
The table below shows more information about GTEC historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $1.65 $1.65 $0.00 537.0 +0.61%
Apr 19, 2024 $1.75 $1.55 $0.20 50,037.0 -2.38%
Apr 18, 2024 $1.71 $1.52 $0.1924 55,131.0 +9.80%
Apr 17, 2024 $1.80 $1.50 $0.30 119,166.0 -20.31%
Apr 16, 2024 $1.97 $1.92 $0.05 58,553.0 -2.04%
Apr 15, 2024 $1.96 $1.90 $0.0599 50,652.0 +0.00%
Apr 12, 2024 $1.97 $1.93 $0.0399 4,993.0 +2.08%
Apr 11, 2024 $1.95 $1.92 $0.03 7,725.0 +0.52%
Apr 10, 2024 $2.14 $1.91 $0.2297 42,996.0 -5.91%
Apr 09, 2024 $2.18 $2.01 $0.17 29,074.0 -5.58%
Apr 08, 2024 $2.17 $2.06 $0.11 14,218.0 +0.47%
Apr 05, 2024 $2.19 $2.00 $0.1899 39,927.0 +9.74%
Apr 04, 2024 $2.14 $1.95 $0.19 35,437.0 -1.52%
Apr 03, 2024 $2.05 $1.85 $0.20 16,884.0 +5.32%
Apr 02, 2024 $2.12 $1.82 $0.30 179,088.0 -6.47%
Apr 01, 2024 $2.20 $1.86 $0.34 119,498.0 -9.05%
Mar 28, 2024 $2.40 $2.21 $0.1899 14,301.0 -4.33%
Mar 27, 2024 $2.32 $2.21 $0.1116 21,085.0 +5.00%
Mar 26, 2024 $2.39 $2.20 $0.19 60,212.0 -4.35%
Mar 25, 2024 $2.34 $2.15 $0.19 28,615.0 +6.98%

Greenland Technologies Holding Corp Stock (GTEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenland Technologies Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenland Technologies Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenland Technologies Holding Corp Stock (GTEC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.20 $1.50 $0.70 823,916.0 -25.34%
Mar, 2024 $3.18 $2.05 $1.13 636,910.0 -29.84%
Feb, 2024 $3.69 $3.10 $0.5908 524,928.0 -3.08%
Jan, 2024 $3.84 $2.65 $1.19 1,255,731.0 +16.49%

Greenland Technologies Holding Corp Stock (GTEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.03 $2.25 $0.78 818,882.0 +12.96%
Nov, 2023 $3.55 $2.10 $1.45 1,394,252.0 -8.86%
Oct, 2023 $3.21 $2.55 $0.66 960,229.0 -13.14%
Sep, 2023 $5.25 $2.70 $2.55 9,250,904.0 +10.64%
Aug, 2023 $3.00 $1.51 $1.49 4,326,950.0 +68.86%
Jul, 2023 $1.79 $1.61 $0.18 415,573.0 +2.45%
Jun, 2023 $1.90 $1.60 $0.30 743,019.0 -7.91%
May, 2023 $1.97 $1.13 $0.84 10,775,454.0 +21.23%
Apr, 2023 $1.63 $1.35 $0.28 321,839.0 -10.43%
Mar, 2023 $2.19 $1.50 $0.69 710,033.0 -24.88%
Feb, 2023 $2.64 $2.00 $0.6399 668,852.0 -11.79%
Jan, 2023 $2.65 $1.99 $0.66 797,819.0 +12.84%

Greenland Technologies Holding Corp Stock (GTEC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.32 $1.83 $0.49 828,060.0 -1.80%
Nov, 2022 $2.38 $1.99 $0.39 616,182.0 -1.33%
Oct, 2022 $2.70 $1.90 $0.80 494,997.0 -15.41%
Sep, 2022 $3.67 $2.53 $1.14 236,615.0 -19.64%
Aug, 2022 $4.79 $3.28 $1.51 330,839.0 -22.79%
Jul, 2022 $4.71 $4.00 $0.71 282,026.0 +7.44%
Jun, 2022 $4.15 $3.44 $0.71 409,350.0 +6.40%
May, 2022 $3.95 $2.60 $1.35 1,220,764.0 -2.34%
Apr, 2022 $5.00 $3.75 $1.25 611,492.0 -21.47%
Mar, 2022 $6.30 $4.35 $1.95 1,727,854.0 -5.78%
Feb, 2022 $5.73 $4.50 $1.23 646,779.0 +1.76%
Jan, 2022 $6.88 $4.12 $2.76 1,197,757.0 -20.68%
specialty_industrial_machinery XYL
$127.84
price up icon 0.53%
specialty_industrial_machinery IR
$88.16
price down icon 0.14%
$95.11
price down icon 0.40%
specialty_industrial_machinery CMI
$286.46
price down icon 0.29%
specialty_industrial_machinery AME
$178.39
price up icon 0.42%
specialty_industrial_machinery EMR
$108.28
price down icon 0.34%
Cap:     |  Volume (24h):