Get the Stockscreener App
1.015
15.42%
-0.185
Greenland Technologies Holding Corp Stock (GTEC) Price History
The historical daily chart and data for Greenland Technologies Holding Corp stock (GTEC), show that the latest closing stock price as of January 28, 2026, is $1.015.
- Greenland Technologies Holding Corp all-time high stock price is $26.42, occurred on February 18, 2021.
- The lowest Greenland Technologies Holding Corp stock price recorded was $0.5811 on December 31, 2025. Since then, Greenland Technologies Holding Corp's stock price has risen over 74.67% to $1.015 now.
- The 52-week high stock price for GTEC is $2.78, representing a 173.89% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for GTEC is $0.5811, indicating a -42.75% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Greenland Technologies Holding Corp (GTEC) stock in the beginning of 2025 was $6.79. The stock closed the year at $2.18, a loss of over -67.89% for the year.
The table below shows more information about GTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $1.24 | $0.9505 | $0.2894 | 1,164,050.0 | -15.42% |
| Jan 27, 2026 | $1.34 | $1.20 | $0.14 | 773,528.0 | -10.45% |
| Jan 26, 2026 | $1.36 | $1.19 | $0.175 | 928,839.0 | +8.06% |
| Jan 23, 2026 | $1.36 | $1.05 | $0.31 | 1,486,426.0 | +19.23% |
| Jan 22, 2026 | $1.29 | $0.98 | $0.31 | 1,296,683.0 | -13.33% |
| Jan 21, 2026 | $1.44 | $1.15 | $0.2899 | 1,227,477.0 | -16.67% |
| Jan 20, 2026 | $1.49 | $1.27 | $0.22 | 906,792.0 | +14.29% |
| Jan 16, 2026 | $1.61 | $1.22 | $0.39 | 1,803,463.0 | -14.86% |
| Jan 15, 2026 | $1.50 | $1.28 | $0.22 | 2,089,569.0 | +15.62% |
| Jan 14, 2026 | $1.32 | $1.00 | $0.32 | 1,874,051.0 | +24.27% |
| Jan 13, 2026 | $1.13 | $1.00 | $0.13 | 476,464.0 | -6.36% |
| Jan 12, 2026 | $1.14 | $1.00 | $0.14 | 802,034.0 | +11.40% |
| Jan 09, 2026 | $1.18 | $0.93 | $0.25 | 1,116,499.0 | -6.85% |
| Jan 08, 2026 | $1.07 | $0.8056 | $0.2644 | 1,466,909.0 | +32.07% |
| Jan 07, 2026 | $0.82 | $0.71 | $0.11 | 635,108.0 | +1.72% |
| Jan 06, 2026 | $0.80 | $0.7077 | $0.0923 | 511,737.0 | +1.05% |
| Jan 05, 2026 | $0.7841 | $0.6615 | $0.1226 | 1,310,980.0 | +23.94% |
| Jan 02, 2026 | $0.6669 | $0.60 | $0.0669 | 306,819.0 | +2.79% |
| Dec 31, 2025 | $0.65 | $0.5811 | $0.0689 | 917,854.0 | -0.37% |
| Dec 30, 2025 | $0.637 | $0.587 | $0.05 | 405,368.0 | -4.32% |
Greenland Technologies Holding Corp Stock (GTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenland Technologies Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenland Technologies Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenland Technologies Holding Corp Stock (GTEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.61 | $0.60 | $1.01 | 20,177,428.0 | +65.61% |
Greenland Technologies Holding Corp Stock (GTEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.17 | $0.587 | $0.583 | 7,208,085.0 | -42.50% |
| Nov, 2025 | $1.27 | $0.92 | $0.35 | 3,879,600.0 | -6.96% |
| Oct, 2025 | $1.40 | $1.12 | $0.28 | 3,109,301.0 | -12.88% |
| Sep, 2025 | $1.42 | $1.24 | $0.179 | 2,612,822.0 | -5.04% |
| Aug, 2025 | $1.73 | $1.14 | $0.5925 | 6,200,798.0 | -18.24% |
| Jul, 2025 | $2.09 | $1.67 | $0.42 | 2,290,924.0 | -14.57% |
| Jun, 2025 | $2.26 | $1.92 | $0.3428 | 2,075,438.0 | +1.02% |
| May, 2025 | $2.47 | $1.78 | $0.69 | 3,616,378.0 | +0.51% |
| Apr, 2025 | $2.16 | $1.34 | $0.82 | 5,063,239.0 | +12.00% |
| Mar, 2025 | $2.58 | $1.17 | $1.41 | 87,510,750.0 | +33.59% |
| Feb, 2025 | $2.54 | $1.26 | $1.28 | 2,768,998.0 | -45.64% |
| Jan, 2025 | $2.92 | $1.75 | $1.17 | 7,322,537.0 | +24.23% |
Greenland Technologies Holding Corp Stock (GTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.23 | $1.76 | $0.47 | 2,125,513.0 | -11.47% |
| Nov, 2024 | $2.73 | $2.00 | $0.73 | 1,530,487.0 | -13.15% |
| Oct, 2024 | $2.92 | $1.97 | $0.9499 | 2,455,643.0 | +1.62% |
| Sep, 2024 | $2.94 | $1.92 | $1.02 | 3,313,472.0 | +23.50% |
| Aug, 2024 | $2.56 | $1.36 | $1.20 | 39,844,084.0 | +21.21% |
| Jul, 2024 | $2.24 | $1.39 | $0.85 | 1,738,667.0 | +17.86% |
| Jun, 2024 | $1.54 | $1.37 | $0.17 | 292,249.0 | -3.45% |
| May, 2024 | $1.67 | $1.36 | $0.308 | 715,326.0 | -9.38% |
| Apr, 2024 | $2.20 | $1.50 | $0.70 | 1,032,027.0 | -27.60% |
| Mar, 2024 | $3.18 | $2.05 | $1.13 | 636,910.0 | -29.84% |
| Feb, 2024 | $3.69 | $3.10 | $0.5908 | 524,928.0 | -3.08% |
| Jan, 2024 | $3.84 | $2.65 | $1.19 | 1,255,731.0 | +16.49% |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):