1.66
price up icon9.21%   0.14
after-market After Hours: 1.69 0.03 +1.81%
loading

Greenland Technologies Holding Corp Stock (GTEC) Price History

The historical daily chart and data for Greenland Technologies Holding Corp stock (GTEC), show that the latest closing stock price as of April 25, 2025, is $1.66.
  • Greenland Technologies Holding Corp all-time high stock price is $26.42, occurred on February 18, 2021.
  • The lowest Greenland Technologies Holding Corp stock price recorded was $1.12 on March 12, 2020. Since then, Greenland Technologies Holding Corp's stock price has risen over 48.21% to $1.66 now.
  • The 52-week high stock price for GTEC is $2.9365, representing a 76.90% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for GTEC is $1.1683, indicating a -29.62% decrease from the current share price, occurred on March 21, 2025.
  • The closing price of Greenland Technologies Holding Corp (GTEC) stock in the beginning of 2024 was $6.79. The stock closed the year at $2.18, a loss of over -67.89% for the year.
The table below shows more information about GTEC historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.70 $1.47 $0.2298 225,068.0 +9.21%
Apr 24, 2025 $1.53 $1.43 $0.10 180,485.0 +4.83%
Apr 23, 2025 $1.49 $1.41 $0.0756 61,780.0 +2.11%
Apr 22, 2025 $1.44 $1.34 $0.10 94,858.0 +0.00%
Apr 21, 2025 $1.46 $1.37 $0.09 66,546.0 -2.74%
Apr 17, 2025 $1.49 $1.41 $0.0762 50,199.0 +1.39%
Apr 16, 2025 $1.56 $1.40 $0.158 118,553.0 -7.69%
Apr 15, 2025 $1.57 $1.44 $0.13 48,729.0 +4.70%
Apr 14, 2025 $1.60 $1.44 $0.16 107,361.0 -5.10%
Apr 11, 2025 $1.62 $1.55 $0.07 131,474.0 -1.88%
Apr 10, 2025 $1.67 $1.52 $0.15 119,469.0 +3.23%
Apr 09, 2025 $1.63 $1.50 $0.13 354,813.0 -2.52%
Apr 08, 2025 $1.72 $1.54 $0.1792 125,281.0 -0.63%
Apr 07, 2025 $1.67 $1.50 $0.1699 253,168.0 -6.43%
Apr 04, 2025 $1.77 $1.55 $0.2243 191,820.0 -3.93%
Apr 03, 2025 $1.90 $1.72 $0.18 175,424.0 -6.32%
Apr 02, 2025 $2.10 $1.85 $0.2495 349,916.0 -4.04%
Apr 01, 2025 $2.16 $1.66 $0.4989 1,243,205.0 +13.14%
Mar 31, 2025 $1.85 $1.57 $0.28 593,789.0 +1.16%
Mar 28, 2025 $1.93 $1.67 $0.2559 1,940,729.0 -20.28%
Mar 27, 2025 $2.58 $1.97 $0.61 78,125,693.0 +65.65%

Greenland Technologies Holding Corp Stock (GTEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenland Technologies Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenland Technologies Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenland Technologies Holding Corp Stock (GTEC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.16 $1.34 $0.82 4,123,217.0 -5.14%
Mar, 2025 $2.58 $1.17 $1.41 87,510,750.0 +33.59%
Feb, 2025 $2.54 $1.26 $1.28 2,768,998.0 -45.64%
Jan, 2025 $2.92 $1.75 $1.17 7,322,537.0 +24.23%

Greenland Technologies Holding Corp Stock (GTEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.23 $1.76 $0.47 2,125,513.0 -11.47%
Nov, 2024 $2.73 $2.00 $0.73 1,530,487.0 -13.15%
Oct, 2024 $2.92 $1.97 $0.9499 2,455,643.0 +1.62%
Sep, 2024 $2.94 $1.92 $1.02 3,313,472.0 +23.50%
Aug, 2024 $2.56 $1.36 $1.20 39,844,084.0 +21.21%
Jul, 2024 $2.24 $1.39 $0.85 1,738,667.0 +17.86%
Jun, 2024 $1.54 $1.37 $0.17 292,249.0 -3.45%
May, 2024 $1.67 $1.36 $0.308 715,326.0 -9.38%
Apr, 2024 $2.20 $1.50 $0.70 1,032,027.0 -27.60%
Mar, 2024 $3.18 $2.05 $1.13 636,910.0 -29.84%
Feb, 2024 $3.69 $3.10 $0.5908 524,928.0 -3.08%
Jan, 2024 $3.84 $2.65 $1.19 1,255,731.0 +16.49%

Greenland Technologies Holding Corp Stock (GTEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.03 $2.25 $0.78 818,882.0 +12.96%
Nov, 2023 $3.55 $2.10 $1.45 1,394,252.0 -8.86%
Oct, 2023 $3.21 $2.55 $0.66 960,229.0 -13.14%
Sep, 2023 $5.25 $2.70 $2.55 9,250,904.0 +10.64%
Aug, 2023 $3.00 $1.51 $1.49 4,326,950.0 +68.86%
Jul, 2023 $1.79 $1.61 $0.18 415,573.0 +2.45%
Jun, 2023 $1.90 $1.60 $0.30 743,019.0 -7.91%
May, 2023 $1.97 $1.13 $0.84 10,775,454.0 +21.23%
Apr, 2023 $1.63 $1.35 $0.28 321,839.0 -10.43%
Mar, 2023 $2.19 $1.50 $0.69 710,033.0 -24.88%
Feb, 2023 $2.64 $2.00 $0.6399 668,852.0 -11.79%
Jan, 2023 $2.65 $1.99 $0.66 797,819.0 +12.84%
auto_parts BWA
$28.27
price down icon 0.56%
auto_parts ALV
$91.13
price down icon 1.16%
$91.79
price down icon 0.65%
auto_parts MGA
$34.06
price up icon 0.06%
$15.14
price up icon 4.41%
auto_parts LKQ
$37.41
price up icon 0.40%
Cap:     |  Volume (24h):