stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C)GSpC
$18.850.53%0.10

Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) (GSpC)

Date: 2026-10-30 16:00O: 18.85H: 18.85L: 18.72C: 18.85Vol: 19.05k

Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) Stock (GSpC) Price History

The historical daily chart and data for Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) stock (GSpC), show that the latest closing stock price as of October 30, 2026, is $18.85.

  • Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) all-time high stock price is $21.51, occurred on October 03, 2025.
  • The lowest Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) stock price recorded was $18.72 on October 29, 2026. Since then, Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C)'s stock price has risen over 0.69% to $18.85 now.
  • The 52-week high stock price for GSpC is $20.98, representing a 11.30% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for GSpC is $18.72, indicating a 0.69% decrease from the current share price, occurred on October 29, 2026.
  • The closing price of Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) (GSpC) stock in the beginning of 2025 was $21.27. The stock closed the year at $20.04, a loss of over 5.78% for the year.

The table below shows more information about GSpC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$18.85$18.72$0.1319,053+0.53%
Oct 29, 2026$18.80$18.72$0.0829,963-0.48%
Oct 28, 2026$19.02$18.82$0.20518,633-0.91%
Oct 27, 2026$19.22$19.01$0.206125,162-1.05%
Oct 26, 2026$19.40$19.16$0.249,698-2.16%
Oct 23, 2026$19.66$19.57$0.0954,056+0.10%
Oct 22, 2026$19.69$19.53$0.167,989-0.05%
Oct 21, 2026$19.79$19.57$0.2211,174-0.10%
Oct 20, 2026$19.65$19.51$0.1414,388+0.61%
Oct 19, 2026$19.63$19.52$0.1116,4970.00%
Oct 16, 2026$19.71$19.52$0.186622,319-0.36%
Oct 15, 2026$19.64$19.58$0.055812,838+0.15%
Oct 14, 2026$19.58$19.53$0.050520,033+0.05%
Oct 13, 2026$19.66$19.55$0.119,266+0.26%
Oct 12, 2026$19.71$19.48$0.238,421+0.10%
Oct 09, 2026$19.85$19.49$0.359917,855-0.05%
Oct 08, 2026$19.63$19.40$0.22514,702+0.52%
Oct 07, 2026$19.75$19.40$0.350124,992-1.82%
Oct 06, 2026$19.84$19.65$0.1916,450+0.51%
Oct 05, 2026$19.79$19.66$0.129414,798-0.23%
Oct 02, 2026$19.74$19.61$0.1312,685+0.43%

Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) Stock (GSpC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) Stock (GSpC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$19.85$18.72$1.13357,703-4.65%
Sep, 2026$19.77$19.01$0.76467,006+3.40%
Aug, 2026$19.95$19.03$0.9227384,701+0.37%
Jul, 2026$19.44$19.01$0.43469,817-1.04%
Jun, 2026$20.00$19.20$0.8522,498-3.56%
May, 2026$20.00$19.21$0.79340,586+3.21%
Apr, 2026$20.01$19.13$0.88581,473+0.99%
Mar, 2026$20.18$19.05$1.13583,758-4.58%
Feb, 2026$20.58$19.90$0.68325,265-1.57%
Jan, 2026$20.83$19.96$0.87289,132+1.75%

Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) Stock (GSpC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$20.47$19.45$1.021,002,482+2.05%
Nov, 2025$20.98$19.32$1.66568,973-6.33%
Oct, 2025$21.51$20.65$0.856558,612-1.00%

Similar to GSpC