Get the Stockscreener App
0.05%
Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) Stock (GSpC) Price History
The historical daily chart and data for Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) stock (GSpC), show that the latest closing stock price as of October 09, 2026, is $19.49.
- Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) all-time high stock price is $21.51, occurred on October 03, 2025.
- The lowest Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) stock price recorded was $19.01 on July 30, 2026. Since then, Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C)'s stock price has risen over 2.52% to $19.49 now.
- The 52-week high stock price for GSpC is $21.44, representing a 10.01% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for GSpC is $19.01, indicating a -2.46% decrease from the current share price, occurred on July 30, 2026.
- The closing price of Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) (GSpC) stock in the beginning of 2025 was $21.27. The stock closed the year at $20.04, a loss of over -5.78% for the year.
The table below shows more information about GSpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.85 | $19.49 | $0.3599 | 17,855.0 | -0.05% |
| Oct 08, 2026 | $19.62 | $19.40 | $0.225 | 14,702.0 | +0.52% |
| Oct 07, 2026 | $19.75 | $19.40 | $0.3501 | 24,992.0 | -1.82% |
| Oct 06, 2026 | $19.84 | $19.65 | $0.19 | 16,450.0 | +0.51% |
| Oct 05, 2026 | $19.79 | $19.66 | $0.1294 | 14,798.0 | -0.23% |
| Oct 02, 2026 | $19.74 | $19.61 | $0.13 | 12,685.0 | +0.43% |
| Oct 01, 2026 | $19.66 | $19.50 | $0.165 | 26,731.0 | -0.76% |
| Sep 30, 2026 | $19.77 | $19.40 | $0.37 | 48,346.0 | +1.65% |
| Sep 29, 2026 | $19.51 | $19.40 | $0.1124 | 8,498.0 | +0.26% |
| Sep 28, 2026 | $19.60 | $19.40 | $0.20 | 21,078.0 | -1.05% |
| Sep 25, 2026 | $19.61 | $19.45 | $0.1559 | 6,526.0 | +0.24% |
| Sep 24, 2026 | $19.59 | $19.40 | $0.1899 | 18,251.0 | +0.13% |
| Sep 23, 2026 | $19.59 | $19.40 | $0.1892 | 17,769.0 | +0.44% |
| Sep 22, 2026 | $19.49 | $19.45 | $0.04 | 7,095.0 | -0.21% |
| Sep 21, 2026 | $19.59 | $19.30 | $0.2887 | 11,630.0 | +0.46% |
| Sep 18, 2026 | $19.48 | $19.26 | $0.22 | 11,809.0 | +0.22% |
| Sep 17, 2026 | $19.43 | $19.30 | $0.125 | 16,601.0 | +0.77% |
| Sep 16, 2026 | $19.43 | $19.21 | $0.22 | 30,894.0 | -0.57% |
| Sep 15, 2026 | $19.44 | $19.32 | $0.12 | 4,819.0 | -0.05% |
| Sep 14, 2026 | $19.38 | $19.20 | $0.18 | 33,647.0 | +0.42% |
Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) Stock (GSpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) Stock (GSpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.85 | $19.40 | $0.4499 | 128,213.0 | -1.42% |
| Sep, 2026 | $19.77 | $19.01 | $0.76 | 467,006.0 | +3.40% |
| Aug, 2026 | $19.95 | $19.02 | $0.9227 | 384,701.0 | +0.37% |
| Jul, 2026 | $19.44 | $19.01 | $0.43 | 469,817.0 | -1.04% |
| Jun, 2026 | $20.00 | $19.20 | $0.80 | 522,498.0 | -3.56% |
| May, 2026 | $20.00 | $19.21 | $0.79 | 340,586.0 | +3.21% |
| Apr, 2026 | $20.01 | $19.13 | $0.88 | 581,473.0 | +0.99% |
| Mar, 2026 | $20.18 | $19.05 | $1.13 | 583,758.0 | -4.58% |
| Feb, 2026 | $20.58 | $19.90 | $0.68 | 325,265.0 | -1.57% |
| Jan, 2026 | $20.83 | $19.96 | $0.87 | 289,132.0 | +1.75% |
Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) Stock (GSpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.47 | $19.45 | $1.02 | 1,002,482.0 | +2.05% |
| Nov, 2025 | $20.98 | $19.32 | $1.66 | 568,973.0 | -6.33% |
| Oct, 2025 | $21.51 | $20.65 | $0.856 | 558,612.0 | -1.00% |
| Sep, 2025 | $21.37 | $20.85 | $0.52 | 431,332.0 | +0.00% |
4.37%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):