Goldman Sachs Group, Inc. (The) Depositary shares (GSpA)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Group, Inc. (The) Depositary shares (GSpA)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$18.60	$18.36	$0.24	82,994	-0.81%
Oct 29, 2026	$18.66	$18.50	$0.16	49,522	+0.05%
Oct 28, 2026	$18.73	$18.50	$0.23	167,160	-1.18%
Oct 27, 2026	$18.84	$18.70	$0.14	78,612	-0.64%
Oct 26, 2026	$18.95	$18.80	$0.15	73,982	-1.77%
Oct 23, 2026	$19.30	$19.12	$0.18	37,968	-0.05%
Oct 22, 2026	$19.34	$19.12	$0.22	67,781	-0.26%
Oct 21, 2026	$19.24	$19.18	$0.06	29,802	+0.21%
Oct 20, 2026	$19.32	$19.19	$0.13	53,133	-0.05%
Oct 19, 2026	$19.29	$19.16	$0.1299	68,667	+0.16%
Oct 16, 2026	$19.37	$19.15	$0.22	68,966	-0.78%
Oct 15, 2026	$19.37	$19.16	$0.2052	68,228	+0.57%
Oct 14, 2026	$19.29	$19.12	$0.1708	35,356	-0.05%
Oct 13, 2026	$19.30	$19.12	$0.1762	54,897	+0.16%
Oct 12, 2026	$19.37	$19.20	$0.17	28,492	-0.05%
Oct 09, 2026	$19.32	$19.21	$0.1102	31,196	0.00%
Oct 08, 2026	$19.25	$19.12	$0.13	41,124	+0.47%
Oct 07, 2026	$19.35	$19.12	$0.23	53,816	-0.98%
Oct 06, 2026	$19.40	$19.26	$0.14	88,416	+0.21%
Oct 05, 2026	$19.28	$19.22	$0.06	53,354	+0.21%
Oct 02, 2026	$19.24	$19.15	$0.09	70,311	+0.26%
Oct 01, 2026	$19.25	$19.08	$0.17	45,362	+0.52%

Goldman Sachs Group, Inc. (The) Depositary shares Stock (GSpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Group, Inc. (The) Depositary shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Group, Inc. (The) Depositary shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Group, Inc. (The) Depositary shares Storia dei prezzi delle azioni (GSpA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$19.40	$18.36	$1.04	1,349,139	-3.77%
Sep, 2026	$19.24	$18.87	$0.37	1,204,948	+0.16%
Aug, 2026	$19.29	$18.95	$0.34	1,404,820	-0.10%
Jul, 2026	$19.49	$18.99	$0.5	1,253,187	-0.37%
Jun, 2026	$19.77	$19.08	$0.6912	1,276,114	-2.84%
May, 2026	$19.86	$19.12	$0.74	1,133,553	+2.28%
Apr, 2026	$19.87	$19.12	$0.75	1,660,074	+0.52%
Mar, 2026	$20.01	$18.94	$1.07	1,521,240	-3.96%
Feb, 2026	$20.49	$19.75	$0.74	1,497,059	-0.99%
Jan, 2026	$20.53	$19.38	$1.15	1,540,697	+4.13%

Goldman Sachs Group, Inc. (The) Depositary shares Storia dei prezzi delle azioni (GSpA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$19.94	$19.14	$0.7999	3,019,468	-0.26%
Nov, 2025	$21.20	$18.96	$2.24	1,729,131	-6.40%
Oct, 2025	$22.00	$20.58	$1.42	1,228,611	-1.56%

Simile a GSpA