50.14
price up icon0.04%   0.02
after-market After Hours: 50.14
loading

Invesco Ultra Short Duration Etf Stock (GSY) Price History

The historical daily chart and data for Invesco Ultra Short Duration Etf stock (GSY), show that the latest closing stock price as of July 29, 2025, is $50.14.
  • Invesco Ultra Short Duration Etf all-time high stock price is $50.60, occurred on February 12, 2021.
  • The lowest Invesco Ultra Short Duration Etf stock price recorded was $46.87 on March 09, 2020. Since then, Invesco Ultra Short Duration Etf's stock price has risen over 6.98% to $50.14 now.
  • The 52-week high stock price for GSY is $50.37, representing a 0.46% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for GSY is $49.98, indicating a -0.32% decrease from the current share price, occurred on August 19, 2024.
  • The closing price of Invesco Ultra Short Duration Etf (GSY) stock in the beginning of 2024 was $50.28. The stock closed the year at $49.46, a loss of over -1.63% for the year.
The table below shows more information about GSY historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $50.15 $50.13 $0.02 350,283.0 +0.04%
Jul 28, 2025 $50.13 $50.12 $0.01 283,833.0 +0.02%
Jul 25, 2025 $50.12 $50.11 $0.010 564,995.0 +0.02%
Jul 24, 2025 $50.10 $50.09 $0.010 407,779.0 +0.00%
Jul 23, 2025 $50.11 $50.10 $0.010 127,867.0 +0.00%
Jul 22, 2025 $50.10 $50.08 $0.02 433,237.0 +0.04%
Jul 21, 2025 $50.09 $50.08 $0.01 341,074.0 -0.38%
Jul 18, 2025 $50.27 $50.25 $0.02 500,302.0 +0.08%
Jul 17, 2025 $50.24 $50.23 $0.01 376,910.0 -0.02%
Jul 16, 2025 $50.24 $50.22 $0.02 648,071.0 +0.06%
Jul 15, 2025 $50.23 $50.21 $0.02 282,043.0 -0.02%
Jul 14, 2025 $50.22 $50.21 $0.010 332,938.0 +0.02%
Jul 11, 2025 $50.21 $50.20 $0.010 448,360.0 +0.04%
Jul 10, 2025 $50.21 $50.18 $0.0287 425,566.0 +0.00%
Jul 09, 2025 $50.19 $50.17 $0.02 362,641.0 +0.04%
Jul 08, 2025 $50.18 $50.17 $0.010 279,020.0 +0.00%
Jul 07, 2025 $50.18 $50.16 $0.02 515,276.0 +0.02%
Jul 03, 2025 $50.16 $50.15 $0.010 403,459.0 +0.02%
Jul 02, 2025 $50.16 $50.15 $0.010 455,563.0 +0.00%
Jul 01, 2025 $50.16 $50.15 $0.010 882,538.0 +0.02%

Invesco Ultra Short Duration Etf Stock (GSY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Ultra Short Duration Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Ultra Short Duration Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Ultra Short Duration Etf Stock (GSY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $50.27 $50.08 $0.19 8,772,038.0 +0.00%
Jun, 2025 $50.26 $50.06 $0.20 12,172,958.0 +0.10%
May, 2025 $50.20 $49.99 $0.2099 12,948,116.0 -0.04%
Apr, 2025 $50.18 $49.98 $0.20 17,206,974.0 -0.02%
Mar, 2025 $50.27 $50.06 $0.21 14,702,523.0 -0.06%
Feb, 2025 $50.28 $50.07 $0.21 9,857,489.0 +0.06%
Jan, 2025 $50.23 $50.02 $0.21 12,755,725.0 +0.02%

Invesco Ultra Short Duration Etf Stock (GSY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.23 $50.01 $0.22 11,347,987.0 +0.00%
Nov, 2024 $50.22 $49.98 $0.24 9,915,831.0 -0.02%
Oct, 2024 $50.27 $50.05 $0.22 12,594,521.0 -0.16%
Sep, 2024 $50.37 $50.12 $0.25 9,648,076.0 +0.12%
Aug, 2024 $50.21 $49.98 $0.23 10,375,366.0 +0.18%
Jul, 2024 $50.13 $49.89 $0.24 9,492,880.0 +0.26%
Jun, 2024 $50.10 $49.86 $0.24 8,174,627.0 +0.01%
May, 2024 $50.05 $49.79 $0.26 10,375,891.0 +0.17%
Apr, 2024 $49.98 $49.75 $0.2299 10,508,358.0 -0.16%
Mar, 2024 $50.00 $49.76 $0.2399 7,353,158.0 +0.06%
Feb, 2024 $50.02 $49.80 $0.22 8,807,984.0 -0.18%
Jan, 2024 $50.03 $49.81 $0.22 12,308,608.0 +0.14%

Invesco Ultra Short Duration Etf Stock (GSY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.12 $49.71 $0.405 17,524,951.0 +0.04%
Nov, 2023 $49.91 $49.68 $0.2348 13,776,838.0 +0.36%
Oct, 2023 $49.83 $49.61 $0.22 10,223,992.0 -0.04%
Sep, 2023 $49.85 $49.63 $0.22 7,101,881.0 -0.16%
Aug, 2023 $49.85 $49.63 $0.22 6,102,091.0 +0.12%
Jul, 2023 $49.84 $49.64 $0.20 5,309,084.0 +0.16%
Jun, 2023 $49.74 $49.55 $0.19 7,818,167.0 -0.02%
May, 2023 $49.82 $49.57 $0.25 6,208,456.0 -0.04%
Apr, 2023 $49.80 $49.59 $0.205 6,223,732.0 +0.14%
Mar, 2023 $49.80 $49.54 $0.26 11,350,855.0 +0.02%
Feb, 2023 $49.74 $49.56 $0.18 6,925,392.0 -0.12%
Jan, 2023 $49.73 $49.44 $0.29 11,526,874.0 +0.38%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
Cap:     |  Volume (24h):