Get the Stockscreener App
49.83
0.05%
+0.0271
Invesco Ultra Short Duration ETF Stock (GSY) Price History
The historical daily chart and data for Invesco Ultra Short Duration ETF stock (GSY), show that the latest closing stock price as of May 21, 2024, is $49.83.
- Invesco Ultra Short Duration ETF all-time high stock price is $50.60, occurred on February 12, 2021.
- The lowest Invesco Ultra Short Duration ETF stock price recorded was $46.87 on March 09, 2020. Since then, Invesco Ultra Short Duration ETF's stock price has risen over 6.31% to $49.83 now.
- The 52-week high stock price for GSY is $50.12, representing a 0.58% increase from the current share price, occurred on December 15, 2023.
- The 52-week low stock price for GSY is $49.55, indicating a -0.56% decrease from the current share price, occurred on June 22, 2023.
- The closing price of Invesco Ultra Short Duration ETF (GSY) stock in the beginning of 2023 was $50.28. The stock closed the year at $49.46, a loss of over -1.63% for the year.
The table below shows more information about GSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $49.83 | $49.81 | $0.02 | 289,288.0 | +0.04% |
| May 20, 2024 | $49.82 | $49.79 | $0.03 | 366,779.0 | -0.46% |
| May 17, 2024 | $50.05 | $50.03 | $0.02 | 581,628.0 | +0.00% |
| May 16, 2024 | $50.05 | $50.02 | $0.03 | 532,376.0 | +0.01% |
| May 15, 2024 | $50.04 | $50.01 | $0.03 | 441,316.0 | +0.07% |
| May 14, 2024 | $50.00 | $49.98 | $0.02 | 343,579.0 | +0.04% |
| May 13, 2024 | $49.98 | $49.97 | $0.010 | 207,769.0 | +0.01% |
| May 10, 2024 | $49.98 | $49.95 | $0.0299 | 434,997.0 | +0.00% |
| May 09, 2024 | $49.97 | $49.96 | $0.010 | 226,696.0 | +0.05% |
| May 08, 2024 | $49.96 | $49.94 | $0.02 | 338,060.0 | +0.00% |
| May 07, 2024 | $49.95 | $49.93 | $0.02 | 601,512.0 | +0.02% |
| May 06, 2024 | $49.93 | $49.92 | $0.010 | 1,155,090.0 | +0.02% |
| May 03, 2024 | $49.94 | $49.91 | $0.035 | 584,148.0 | +0.06% |
| May 02, 2024 | $49.89 | $49.86 | $0.03 | 587,425.0 | +0.08% |
| May 01, 2024 | $49.86 | $49.83 | $0.0301 | 421,704.0 | +0.08% |
| Apr 30, 2024 | $49.83 | $49.81 | $0.02 | 333,171.0 | -0.04% |
| Apr 29, 2024 | $49.83 | $49.82 | $0.010 | 315,330.0 | +0.05% |
| Apr 26, 2024 | $49.82 | $49.80 | $0.02 | 551,576.0 | +0.02% |
| Apr 25, 2024 | $49.80 | $49.78 | $0.02 | 315,089.0 | +0.03% |
| Apr 24, 2024 | $49.80 | $49.78 | $0.02 | 615,665.0 | -0.01% |
| Apr 23, 2024 | $49.80 | $49.77 | $0.03 | 344,659.0 | +0.03% |
Invesco Ultra Short Duration ETF Stock (GSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Ultra Short Duration ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Ultra Short Duration ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Ultra Short Duration ETF Stock (GSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $50.05 | $49.79 | $0.26 | 7,112,367.0 | +0.02% |
| Apr, 2024 | $49.98 | $49.75 | $0.2299 | 10,508,358.0 | -0.16% |
| Mar, 2024 | $50.00 | $49.76 | $0.2399 | 7,353,158.0 | +0.06% |
| Feb, 2024 | $50.02 | $49.80 | $0.22 | 8,807,984.0 | -0.18% |
| Jan, 2024 | $50.03 | $49.81 | $0.22 | 12,308,608.0 | +0.14% |
Invesco Ultra Short Duration ETF Stock (GSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.12 | $49.71 | $0.405 | 17,524,951.0 | +0.04% |
| Nov, 2023 | $49.91 | $49.68 | $0.2348 | 13,776,838.0 | +0.36% |
| Oct, 2023 | $49.83 | $49.61 | $0.22 | 10,223,992.0 | -0.04% |
| Sep, 2023 | $49.85 | $49.63 | $0.22 | 7,101,881.0 | -0.16% |
| Aug, 2023 | $49.85 | $49.63 | $0.22 | 6,102,091.0 | +0.12% |
| Jul, 2023 | $49.84 | $49.64 | $0.20 | 5,309,084.0 | +0.16% |
| Jun, 2023 | $49.74 | $49.55 | $0.19 | 7,818,167.0 | -0.02% |
| May, 2023 | $49.82 | $49.57 | $0.25 | 6,208,456.0 | -0.04% |
| Apr, 2023 | $49.80 | $49.59 | $0.205 | 6,223,732.0 | +0.14% |
| Mar, 2023 | $49.80 | $49.54 | $0.26 | 11,350,855.0 | +0.02% |
| Feb, 2023 | $49.74 | $49.56 | $0.18 | 6,925,392.0 | -0.12% |
| Jan, 2023 | $49.73 | $49.44 | $0.29 | 11,526,874.0 | +0.38% |
Invesco Ultra Short Duration ETF Stock (GSY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $49.58 | $49.36 | $0.22 | 12,622,926.0 | +0.14% |
| Nov, 2022 | $49.42 | $49.23 | $0.19 | 10,715,859.0 | +0.33% |
| Oct, 2022 | $49.41 | $49.23 | $0.18 | 8,991,320.0 | -0.32% |
| Sep, 2022 | $49.67 | $49.38 | $0.295 | 12,050,600.0 | -0.42% |
| Aug, 2022 | $49.66 | $49.56 | $0.10 | 7,282,102.0 | +0.02% |
| Jul, 2022 | $49.60 | $49.47 | $0.13 | 7,581,857.0 | +0.08% |
| Jun, 2022 | $49.72 | $49.49 | $0.23 | 9,624,411.0 | -0.28% |
| May, 2022 | $49.76 | $49.66 | $0.0955 | 9,676,091.0 | -0.06% |
| Apr, 2022 | $49.84 | $49.70 | $0.14 | 9,788,512.0 | -0.22% |
| Mar, 2022 | $50.09 | $49.77 | $0.32 | 11,512,729.0 | -0.42% |
| Feb, 2022 | $50.16 | $50.00 | $0.16 | 11,883,260.0 | -0.20% |
| Jan, 2022 | $50.29 | $50.13 | $0.16 | 11,636,198.0 | -0.32% |
0.03%
0.31%
Cap:
|
Volume (24h):